AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CAR GROUP IMINI AU CARJOB.AU	7.600	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.88%	0.00%	0.00%	-3.43%
CAR GROUP EXPIRING AU CARKOA.AU	3.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-52.05%
CAR GROUP EXPIRING AU CARKOB.AU	4.750	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CAR GROUP EXPIRING AU CARKOC.AU	7.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+81.70%	+81.70%	+81.70%
Citiwarrants 19.0761 Car Mini Long AU CARKOD.AU	3.850	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-14.44%	0.00%	-23.15%
Citiwarrants 21.0755 Car Mini Long AU CARKOE.AU	3.750	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-31.19%
Citiwarrants 18.4223 Car Mini Long AU CARKOF.AU	7.180	0.00%	0.000	0.00	0.00	0.00%	0.00	+41.90%	+25.96%	0.00%	-1.64%
carsales.com Ltd AU CARRA.AU	1.700	0.00%	0.000	0.00	0.00	0.00%	42.63M	0.00%	0.00%	0.00%	0.00%
Cronos Aus AU CAU.AU	0.540	0.00%	0.000	0.00	0.00	0.00%	300.78M	0.00%	0.00%	0.00%	0.00%
CARNAVALE RESOURCES LTD AU CAV.AU	0.110	0.00%	0.000	4.56K	501.00	0.00%	44.85M	+10.00%	-4.35%	-4.35%	+19.57%
CARNAVALE RESOURCES LTD AU CAVDA.AU	0.089	0.00%	0.000	0.00	0.00	0.00%	36.29M	0.00%	0.00%	0.00%	0.00%
CWLTH BANK DEF SET AU CBADOD.AU	32.270	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CWLTH BANK MINI L AU CBAKOA.AU	18.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-42.28%
CWLTH BANK MINI L AU CBAKOE.AU	24.170	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.18%	-2.85%	0.00%	-41.28%
CWLTH BANK MINI L AU CBAKOF.AU	40.700	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.59%	0.00%	0.00%	+3.43%
CWLTH BANK MINI S AU CBAKOR.AU	23.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-8.24%
CWLTH BANK MINI S AU CBAMOS.AU	23.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-18.11%	-49.41%	-49.41%
CWLTH BANK MINI S AU CBAMOT.AU	24.180	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Commonwealth Bank Pref D AU CBAPD.AU	100.200	0.00%	0.000	0.00	0.00	0.00%	169.04B	0.00%	0.00%	0.00%	0.00%
Commonwealth Bank Pref G AU CBAPG.AU	100.050	0.00%	0.000	0.00	0.00	0.00%	167.28B	0.00%	0.00%	0.00%	0.00%

1 ...60 61 62 63 64 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=62"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:61,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"CARJOB.AU","nameCN":"CAR GROUP IMINI","changeRate":0,"change":0,"latestPrice":7.6,"volume":0,"market":"AU","high":7.6,"low":7.6,"preClose":7.6,"open":7.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":6.75,"changeRate5Day":0.018767,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.018767,"changeRateMTD":0.010638,"changeRateQTD":0.010638,"changeRateYTD":-0.034307,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOA.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":3.16,"volume":0,"market":"AU","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.23,"week52Low":3.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.520486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOB.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.75,"volume":0,"market":"AU","high":4.75,"low":4.75,"preClose":4.75,"open":4.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOC.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":7.25,"volume":0,"market":"AU","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0.817043,"changeRate60Day":0.817043,"changeRateWTD":0,"changeRateMTD":0.817043,"changeRateQTD":0.817043,"changeRateYTD":0.817043,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOD.AU","nameCN":"Citiwarrants 19.0761 Car Mini Long","changeRate":0,"change":0,"latestPrice":3.85,"volume":0,"market":"AU","high":3.85,"low":3.85,"preClose":3.85,"open":3.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.02,"week52Low":3.85,"changeRate5Day":0,"changeRate20Day":-0.144444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.231537,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOE.AU","nameCN":"Citiwarrants 21.0755 Car Mini Long","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"AU","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.311927,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOF.AU","nameCN":"Citiwarrants 18.4223 Car Mini Long","changeRate":0,"change":0,"latestPrice":7.18,"volume":0,"market":"AU","high":7.18,"low":7.18,"preClose":7.18,"open":7.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.12,"week52Low":5.04,"changeRate5Day":0.418972,"changeRate20Day":0.259649,"changeRate60Day":0,"changeRateWTD":0.418972,"changeRateMTD":0.270796,"changeRateQTD":0.270796,"changeRateYTD":-0.016438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARRA.AU","nameCN":"carsales.com Ltd","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42632260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":25077800,"floatShares":0},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"CAV.AU","nameCN":"CARNAVALE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":4557,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":44850544.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.045,"changeRate5Day":0.1,"changeRate20Day":-0.043478,"changeRate60Day":-0.043478,"changeRateWTD":0.1,"changeRateMTD":0.182796,"changeRateQTD":0.182796,"changeRateYTD":0.195652,"amount":501,"eps":-0.011599,"lyrEps":-0.011599,"lyrPeRate":0,"pbRate":2.735544,"roa":-0.151806,"roe":-0.248316,"dividePrice":0,"divideRate":0,"floatMarketCap":18627091.45,"shares":407732224,"floatShares":169337195},{"symbol":"CAVDA.AU","nameCN":"CARNAVALE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36288237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011513,"lyrPeRate":0,"pbRate":3.564994,"roa":-0.172811,"roe":-0.28379,"dividePrice":0,"divideRate":0,"floatMarketCap":36288237,"shares":407733000,"floatShares":407733000},{"symbol":"CBADOD.AU","nameCN":"CWLTH BANK DEF SET","changeRate":0,"change":0,"latestPrice":32.27,"volume":0,"market":"AU","high":32.27,"low":32.27,"preClose":32.27,"open":32.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.27,"week52Low":32.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOA.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":18.06,"volume":0,"market":"AU","high":18.06,"low":18.06,"preClose":18.06,"open":18.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":18.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.422819,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOE.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":24.17,"volume":0,"market":"AU","high":24.17,"low":24.17,"preClose":24.17,"open":24.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.16,"week52Low":19.45,"changeRate5Day":0.04181,"changeRate20Day":-0.028537,"changeRate60Day":0,"changeRateWTD":0.04181,"changeRateMTD":0.242674,"changeRateQTD":0.242674,"changeRateYTD":-0.412779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOF.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":40.7,"volume":0,"market":"AU","high":40.7,"low":40.7,"preClose":40.7,"open":40.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.4,"week52Low":31.24,"changeRate5Day":0.075866,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.075866,"changeRateMTD":0.283102,"changeRateQTD":0.283102,"changeRateYTD":0.034307,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOR.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":23.4,"volume":0,"market":"AU","high":23.4,"low":23.4,"preClose":23.4,"open":23.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":23.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.082353,"changeRateQTD":-0.082353,"changeRateYTD":-0.082353,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAMOS.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":23.83,"volume":0,"market":"AU","high":23.83,"low":23.83,"preClose":23.83,"open":23.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.05,"week52Low":23.83,"changeRate5Day":0,"changeRate20Day":-0.1811,"changeRate60Day":-0.494055,"changeRateWTD":0,"changeRateMTD":-0.331557,"changeRateQTD":-0.331557,"changeRateYTD":-0.494055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAMOT.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":24.18,"volume":0,"market":"AU","high":24.18,"low":24.18,"preClose":24.18,"open":24.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90,"week52Low":24.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAPD.AU","nameCN":"Commonwealth Bank Pref D","changeRate":0,"change":0,"latestPrice":100.2,"volume":0,"market":"AU","high":100.2,"low":100.2,"preClose":100.2,"open":100.2,"turnoverRate":0,"peRate":16.662127,"amplitude":0,"marketValue":169037400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":100.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.013638,"lyrEps":6.254936,"lyrPeRate":16.019349,"pbRate":2.32089,"roa":0.008384,"roe":0.127674,"dividePrice":0,"divideRate":0,"floatMarketCap":168536257215,"shares":1687000000,"floatShares":1681998575},{"symbol":"CBAPG.AU","nameCN":"Commonwealth Bank  Pref G","changeRate":0,"change":0,"latestPrice":100.05,"volume":0,"market":"AU","high":100.05,"low":100.05,"preClose":100.05,"open":100.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167283600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.05,"week52Low":100.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1672000000,"floatShares":0}]}}}