AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%
FAT PROPHETS GLOBAL CONTRARI AU FPC.AU	0.970	0.00%	0.000	13.58K	13.17K	0.00%	26.89M	-3.48%	+6.59%	-1.02%	+9.60%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	18.71M	0.00%	0.00%	0.00%	0.00%
FAARB TMF UNITS AU FRAR.AU	1.025	0.00%	0.000	1.00	1.00	0.00%	0.00	0.00%	+0.59%	+0.79%	+1.59%
FIREBRICK PHARMA LTD AU FRE.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	16.84M	+15.38%	-5.06%	-14.77%	+20.97%
FRKLN GG TMF UNITS AU FRGG.AU	2.310	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.17%	-10.81%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.260	0.00%	0.000	43.00	11.00	1.92%	60.01M	+6.12%	+36.84%	+52.94%	+116.67%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	20.08M	0.00%	0.00%	0.00%	0.00%
Forrestania Resources Ltd AU FRSOA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	207.39K	+200.00%	+200.00%	+200.00%	+200.00%
FORREST OPT NOV25 AU FRSOB.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+50.00%	+200.00%
FREIGHTWAYS GROUP LTD AU FRW.AU	9.590	0.00%	0.000	0.00	0.00	0.00%	1.71B	0.00%	0.00%	+6.21%	+14.96%
FLEXIROAM LTD AU FRX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	7.59M	-16.67%	0.00%	-16.67%	-44.44%
FSA GROUP LTD AU FSA.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	100.72M	0.00%	-1.78%	-6.11%	+7.24%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	23.02M	0.00%	0.00%	0.00%	0.00%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	17.02M	0.00%	0.00%	0.00%	0.00%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.890	0.00%	0.000	0.00	0.00	0.00%	48.87M	+3.28%	0.00%	-12.90%	-7.85%
Firetrail AUST Small Companies Fund Active ETF AU FSML.AU	1.775	0.00%	0.000	129.54K	231.17K	0.56%	0.00	+2.31%	+8.23%	-0.84%	+5.65%
FinTech Chain Limited AU FTC.AU	0.004	0.00%	0.000	10.00K	40.00	0.00%	2.60M	0.00%	0.00%	-20.00%	-50.00%

1 ...60 61 62 63 64 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=62"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:61,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FNXDA.AU","floatShares":0,"roa":0.085199,"nameCN":"Finexia Financial Group Ltd","roe":0.47014,"lyrEps":0,"changeRateMTD":0,"shares":32420000,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.275,"lyrPeRate":0,"pbRate":1.009022,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8915500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"FOD.AU","floatShares":100988014,"roa":-0.036016,"nameCN":"Food Revolution Group","roe":-0.229332,"lyrEps":-0.011945,"changeRateMTD":0,"shares":236690418,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047291,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":10098801.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012242,"marketValue":23669041.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"FODDB.AU","floatShares":0,"roa":-0.036016,"nameCN":"The Food Revolution Group Ltd","roe":-0.229332,"lyrEps":0,"changeRateMTD":0,"shares":236690000,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047288,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23669000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.034826,"symbol":"FPC.AU","floatShares":0,"roa":0,"nameCN":"FAT PROPHETS GLOBAL CONTRARI","roe":0,"lyrEps":0,"changeRateMTD":0.021053,"shares":27722175,"dividePrice":0,"high":0.97,"amplitude":0,"changeRateQTD":-0.067308,"preClose":0.97,"changeRateWTD":-0.03,"low":0.97,"week52Low":0.795,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.096045,"week52High":1.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.97,"askPrice":0,"peRate":0,"amount":13171,"changeRate20Day":0.065934,"bidSize":0,"change":0,"eps":0,"marketValue":26890509.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":13578,"changeRate60Day":-0.010204,"turnoverRate":0,"open":0.97},{"changeRate5Day":0,"symbol":"FPL.AU","floatShares":3382817191,"roa":-0.285768,"nameCN":"Fremont Petroleum","roe":-0.737535,"lyrEps":-0.005277,"changeRateMTD":0,"shares":4678512520,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.624901,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":13531268.764,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003469,"marketValue":18714050.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"FRAR.AU","floatShares":0,"roa":0,"nameCN":"FAARB TMF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0.000977,"shares":0,"dividePrice":0,"high":1.025,"amplitude":0,"changeRateQTD":0.000977,"preClose":1.025,"changeRateWTD":0.004902,"low":1.025,"week52Low":0.956,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.015857,"week52High":1.059,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":0.005888,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":0.007866,"turnoverRate":0,"open":1.025},{"changeRate5Day":0.153846,"symbol":"FRE.AU","floatShares":104130397,"roa":-0.528934,"nameCN":"FIREBRICK PHARMA LTD","roe":-1.117115,"lyrEps":-0.006568,"changeRateMTD":0.102941,"shares":224576455,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":-0.175824,"preClose":0.075,"changeRateWTD":0.071429,"low":0.075,"week52Low":0.045,"lyrPeRate":0,"pbRate":11.252678,"changeRateYTD":0.209677,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7809779.775,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.050633,"bidSize":0,"change":0,"eps":-0.008993,"marketValue":16843234.125,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.147727,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"FRGG.AU","floatShares":0,"roa":0,"nameCN":"FRKLN GG TMF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.31,"amplitude":0,"changeRateQTD":-0.090551,"preClose":2.31,"changeRateWTD":0,"low":2.31,"week52Low":2.246,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.108108,"week52High":2.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.121673,"turnoverRate":0,"open":2.31},{"changeRate5Day":0.061224,"symbol":"FRM.AU","floatShares":39148474,"roa":-0.028346,"nameCN":"FARM PRIDE FOODS LIMITED","roe":0.013268,"lyrEps":-0.0163,"changeRateMTD":0.181818,"shares":230791256,"dividePrice":0,"high":0.265,"amplitude":0.019231,"changeRateQTD":0.333333,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.09,"lyrPeRate":0,"pbRate":2.234767,"changeRateYTD":1.166667,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":10178603.24,"latestPrice":0.26,"askPrice":0,"peRate":215.946849,"amount":11,"changeRate20Day":0.368421,"bidSize":0,"change":0,"eps":0.001204,"marketValue":60005726.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":43,"changeRate60Day":0.529412,"turnoverRate":0.000001,"open":0.265},{"changeRate5Day":0,"symbol":"FRN.AU","floatShares":295747376,"roa":-0.118799,"nameCN":"Fraser Range Metals","roe":-0.208283,"lyrEps":-0.003423,"changeRateMTD":0,"shares":502000000,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.622336,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":11829895.04,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003423,"marketValue":20080000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":2,"symbol":"FRSOA.AU","floatShares":0,"roa":0,"nameCN":"Forrestania Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":2,"shares":69130000,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":2,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2,"bidSize":0,"change":0,"eps":0,"marketValue":207390,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":2,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"FRSOB.AU","floatShares":0,"roa":0,"nameCN":"FORREST OPT NOV25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"FRW.AU","floatShares":172475660,"roa":0.062118,"nameCN":"FREIGHTWAYS GROUP LTD","roe":0.150464,"lyrEps":0.396706,"changeRateMTD":0,"shares":178789356,"dividePrice":0.38,"high":9.59,"amplitude":0,"changeRateQTD":-0.024415,"preClose":9.59,"changeRateWTD":0,"low":9.59,"week52Low":6.811,"lyrPeRate":24.174073,"pbRate":3.702078,"changeRateYTD":0.149604,"week52High":9.84,"changeRate":0,"askSize":0,"floatMarketCap":1654041579.4,"latestPrice":9.59,"askPrice":0,"peRate":25.098688,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.382092,"marketValue":1714589924.04,"divideRate":0.039625,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.062133,"turnoverRate":0,"open":9.59},{"changeRate5Day":-0.166667,"symbol":"FRX.AU","floatShares":855788528,"roa":-0.068623,"nameCN":"FLEXIROAM LTD","roe":0.573859,"lyrEps":-0.001575,"changeRateMTD":0,"shares":1517398594,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-5.153864,"changeRateYTD":-0.444444,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":4278942.64,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003837,"marketValue":7586992.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"FSA.AU","floatShares":38389800,"roa":0.010884,"nameCN":"FSA GROUP LTD","roe":0.09472,"lyrEps":0.060537,"changeRateMTD":0.006061,"shares":121345588,"dividePrice":0.07,"high":0.83,"amplitude":0,"changeRateQTD":0,"preClose":0.83,"changeRateWTD":0,"low":0.83,"week52Low":0.753,"lyrPeRate":13.710623,"pbRate":1.159115,"changeRateYTD":0.072351,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":31863534,"latestPrice":0.83,"askPrice":0,"peRate":12.48139,"amount":0,"changeRate20Day":-0.017751,"bidSize":0,"change":0,"eps":0.066499,"marketValue":100716838.04,"divideRate":0.084337,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.061086,"turnoverRate":0,"open":0.83},{"changeRate5Day":0,"symbol":"FSE.AU","floatShares":115100000,"roa":0,"nameCN":"Fuse Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":115100000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":13.322931,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":23020000,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23020000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"FSG.AU","floatShares":342483257,"roa":-0.030971,"nameCN":"FIELD SOLUTIONS HOLDINGS LTD","roe":-0.074396,"lyrEps":-0.003744,"changeRateMTD":0,"shares":773444549,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.453747,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":7534631.654,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003744,"marketValue":17015780.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.032787,"symbol":"FSI.AU","floatShares":0,"roa":-0.007789,"nameCN":"FLAGSHIP INVESTMENTS LTD","roe":-0.034409,"lyrEps":-0.088021,"changeRateMTD":0.032787,"shares":25857263,"dividePrice":0.103,"high":1.89,"amplitude":0,"changeRateQTD":-0.023256,"preClose":1.89,"changeRateWTD":0,"low":1.89,"week52Low":1.72,"lyrPeRate":0,"pbRate":0.766508,"changeRateYTD":-0.078498,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.081001,"marketValue":48870227.07,"divideRate":0.054497,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.129032,"turnoverRate":0,"open":1.89},{"changeRate5Day":0.023055,"symbol":"FSML.AU","floatShares":0,"roa":0,"nameCN":"Firetrail AUST Small Companies Fund Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.041056,"shares":0,"dividePrice":0,"high":1.785,"amplitude":0.005634,"changeRateQTD":0.023055,"preClose":1.775,"changeRateWTD":-0.013889,"low":1.775,"week52Low":1.505,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.056548,"week52High":1.82,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.775,"askPrice":0,"peRate":0,"amount":231167,"changeRate20Day":0.082317,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":129542,"changeRate60Day":-0.00838,"turnoverRate":0,"open":1.785},{"changeRate5Day":0,"symbol":"FTC.AU","floatShares":260042062,"roa":-0.266499,"nameCN":"FinTech Chain Limited","roe":-1.082615,"lyrEps":-0.007253,"changeRateMTD":-0.2,"shares":650769591,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.591513,"changeRateYTD":-0.5,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1040168.248,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":40,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004061,"marketValue":2603078.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":-0.2,"turnoverRate":0.000038,"open":0.004}]}}}