AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Elanor Retail Property AU ERF.AU	0.770	0.00%	0.000	0.00	0.00	0.00%	68.67M	0.00%	0.00%	0.00%	0.00%
ENECO REFRESH LTD AU ERG.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	3.00M	-8.33%	0.00%	-21.43%	-47.62%
EMPIRE RESOURCES LTD AU ERL.AU	0.005	0.00%	0.000	59.57K	298.00	0.00%	7.42M	-16.67%	+25.00%	+25.00%	+66.67%
EMMERSON RESOURCES LTD AU ERM.AU	0.140	0.00%	0.000	276.12K	39.08K	3.57%	88.99M	0.00%	+12.00%	+27.27%	+81.82%
Errawarra AU ERWO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Exore Resources AU ERX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	73.12M	0.00%	0.00%	0.00%	0.00%
Esense-Lab AU ESE.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	9.18M	0.00%	0.00%	0.00%	0.00%
Esports Mogul Asia Pacific Ltd AU ESH.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	9.78M	0.00%	0.00%	0.00%	0.00%
ETHERSTACK PLC-CDI AU ESK.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	38.33M	+5.45%	+11.54%	-15.94%	+31.82%
Essential Metals AU ESS.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	135.28M	0.00%	0.00%	0.00%	0.00%
ETFS Physical Palladium ETC AU ETPMPD.AU	140.200	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.38%	-3.28%	-4.10%	+4.32%
East 33 Limited. AU ETT.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	32.25M	0.00%	0.00%	0.00%	0.00%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	3.26M	-10.00%	-30.77%	-43.75%	-59.09%
Eve Health Ltd AU EVE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	5.27M	0.00%	0.00%	0.00%	0.00%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.74M	0.00%	0.00%	0.00%	0.00%
EMBARK EARLY EDUCATION LTD AU EVO.AU	0.695	0.00%	0.000	5.06K	3.52K	0.72%	127.52M	0.00%	-5.44%	-10.32%	-7.46%
EV Resources Ltd AU EVR.AU	0.005	0.00%	0.000	70.60K	353.00	0.00%	9.93M	0.00%	-16.67%	0.00%	+66.67%
EnviroSuite Limited AU EVS.AU	0.085	0.00%	0.000	20.54M	1.77M	1.18%	123.14M	+16.44%	+14.86%	+84.78%	+51.79%
EVZ LTD AU EVZ.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	18.21M	-3.23%	+7.14%	-11.76%	-6.25%

1 ...57 58 59 60 61 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=59"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:58,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ERF.AU","floatShares":50786116,"roa":0.023389,"nameCN":"Elanor Retail Property","roe":0.022923,"lyrEps":0.029582,"changeRateMTD":0,"shares":89177536,"dividePrice":0.0666,"high":0.77,"amplitude":0,"changeRateQTD":0,"preClose":0.77,"changeRateWTD":0,"low":0.77,"week52Low":0.77,"lyrPeRate":26.029342,"pbRate":0.606237,"changeRateYTD":0,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":39105309.32,"latestPrice":0.77,"askPrice":0,"peRate":26.029343,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029582,"marketValue":68666702.72,"divideRate":0.086494,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.77},{"changeRate5Day":-0.083333,"symbol":"ERG.AU","floatShares":84856211,"roa":-0.031308,"nameCN":"ENECO REFRESH LTD","roe":-0.097059,"lyrEps":-0.005822,"changeRateMTD":-0.083333,"shares":272358347,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.35695,"changeRateYTD":-0.47619,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":933418.321,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003025,"marketValue":2995941.817,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.166667,"symbol":"ERL.AU","floatShares":215957900,"roa":-0.945502,"nameCN":"EMPIRE RESOURCES LTD","roe":-3.770122,"lyrEps":-0.000846,"changeRateMTD":0,"shares":1483913244,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.666667,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":52.634102,"changeRateYTD":0.666667,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1079789.5,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":298,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.00065,"marketValue":7419566.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":59570,"changeRate60Day":0.25,"turnoverRate":0.000276,"open":0.005},{"changeRate5Day":0,"symbol":"ERM.AU","floatShares":473952268,"roa":-0.173883,"nameCN":"EMMERSON RESOURCES LTD","roe":-0.314135,"lyrEps":-0.005394,"changeRateMTD":0,"shares":635618879,"dividePrice":0,"high":0.145,"amplitude":0.035714,"changeRateQTD":-0.034483,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.039,"lyrPeRate":0,"pbRate":10.672789,"changeRateYTD":0.818182,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":66353317.52,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":39082,"changeRate20Day":0.12,"bidSize":0,"change":0,"eps":-0.004048,"marketValue":88986643.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":276122,"changeRate60Day":0.272727,"turnoverRate":0.000583,"open":0.145},{"changeRate5Day":0,"symbol":"ERWO.AU","floatShares":0,"roa":0,"nameCN":"Errawarra","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ERX.AU","floatShares":463535486,"roa":-0.319279,"nameCN":"Exore Resources","roe":-0.507317,"lyrEps":-0.015915,"changeRateMTD":0,"shares":609372772,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":3.992046,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":55624258.32,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018554,"marketValue":73124732.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"ESE.AU","floatShares":326193137,"roa":-2.734375,"nameCN":"Esense-Lab","roe":6.768844,"lyrEps":-0.011692,"changeRateMTD":0,"shares":510038028,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":-3.710273,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":5871476.466,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018369,"marketValue":9180684.504,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"ESH.AU","floatShares":2578056472,"roa":-0.362126,"nameCN":"Esports Mogul Asia Pacific Ltd","roe":-0.86277,"lyrEps":-0.001988,"changeRateMTD":0,"shares":3261659954,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.538749,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":7734169.416,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001988,"marketValue":9784979.862,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.054545,"symbol":"ESK.AU","floatShares":42878606,"roa":-0.148243,"nameCN":"ETHERSTACK PLC-CDI","roe":-0.482378,"lyrEps":-0.029485,"changeRateMTD":0.017544,"shares":132172002,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":0.115385,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.1,"lyrPeRate":0,"pbRate":3.861617,"changeRateYTD":0.318182,"week52High":0.36,"changeRate":0,"askSize":0,"floatMarketCap":12434795.74,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.115385,"bidSize":0,"change":0,"eps":-0.046346,"marketValue":38329880.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.15942,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"ESS.AU","floatShares":187169221,"roa":-0.039691,"nameCN":"Essential Metals","roe":-0.054077,"lyrEps":-0.00566,"changeRateMTD":0,"shares":270556764,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":0,"pbRate":4.817092,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":93584610.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00566,"marketValue":135278382,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0.023806,"symbol":"ETPMPD.AU","floatShares":0,"roa":0,"nameCN":"ETFS Physical Palladium ETC","roe":0,"lyrEps":0,"changeRateMTD":0.045255,"shares":0,"dividePrice":0,"high":140.2,"amplitude":0,"changeRateQTD":-0.023065,"preClose":140.2,"changeRateWTD":-0.013371,"low":140.2,"week52Low":120.87,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.043155,"week52High":175,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":140.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.03277,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.040974,"turnoverRate":0,"open":140.2},{"changeRate5Day":0,"symbol":"ETT.AU","floatShares":0,"roa":-0.077598,"nameCN":"East 33 Limited.","roe":-0.416233,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"EUC.AU","floatShares":526378676,"roa":-0.087524,"nameCN":"EUROPEAN COBALT LTD","roe":-0.157454,"lyrEps":-0.00212,"changeRateMTD":0,"shares":871697429,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":3.419892,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":19476011.012,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00212,"marketValue":32252804.873,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":-0.1,"symbol":"EV1.AU","floatShares":131210532,"roa":-0.670119,"nameCN":"EVOLUTION ENERGY MINERALS LT","roe":-1.192991,"lyrEps":-0.047704,"changeRateMTD":-0.181818,"shares":362650476,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.526316,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.512826,"changeRateYTD":-0.590909,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":1180894.788,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.307692,"bidSize":0,"change":0,"eps":-0.028747,"marketValue":3263854.284,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4375,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"EVE.AU","floatShares":2758187856,"roa":-0.380742,"nameCN":"Eve Health Ltd","roe":-1.051709,"lyrEps":-0.00036,"changeRateMTD":0,"shares":5274482664,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":12.645455,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2758187.856,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000336,"marketValue":5274482.664,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"EVGO.AU","floatShares":0,"roa":0,"nameCN":"EVION Group NL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":347000000,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1735000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"EVO.AU","floatShares":135781674,"roa":0.060107,"nameCN":"EMBARK EARLY EDUCATION LTD","roe":0.103856,"lyrEps":-0.275751,"changeRateMTD":-0.009972,"shares":183481906,"dividePrice":0.03,"high":0.695,"amplitude":0.007194,"changeRateQTD":-0.041379,"preClose":0.695,"changeRateWTD":0,"low":0.69,"week52Low":0.614,"lyrPeRate":0,"pbRate":1.334253,"changeRateYTD":-0.074567,"week52High":0.795,"changeRate":0,"askSize":0,"floatMarketCap":94368263.43,"latestPrice":0.695,"askPrice":0,"peRate":0,"amount":3518.779937,"changeRate20Day":-0.054422,"bidSize":0,"change":0,"eps":-0.275751,"marketValue":127519924.67,"divideRate":0.043165,"bidPrice":0,"market":"AU","volume":5063,"changeRate60Day":-0.103226,"turnoverRate":0.000037,"open":0.695},{"changeRate5Day":0,"symbol":"EVR.AU","floatShares":1171877371,"roa":-0.184953,"nameCN":"EV Resources Ltd","roe":-0.385975,"lyrEps":-0.003066,"changeRateMTD":0,"shares":1985836676,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.249176,"changeRateYTD":0.666667,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":5859386.855,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":353,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.001862,"marketValue":9929183.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":70600,"changeRate60Day":0,"turnoverRate":0.00006,"open":0.005},{"changeRate5Day":0.164384,"symbol":"EVS.AU","floatShares":943663417,"roa":-0.059983,"nameCN":"EnviroSuite Limited","roe":-0.328969,"lyrEps":-0.025426,"changeRateMTD":0.180556,"shares":1448703688,"dividePrice":0,"high":0.086,"amplitude":0.011765,"changeRateQTD":0.024096,"preClose":0.085,"changeRateWTD":0.197183,"low":0.085,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.384714,"changeRateYTD":0.517857,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":80211390.445,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":1765535.533775,"changeRate20Day":0.148649,"bidSize":0,"change":0,"eps":-0.024154,"marketValue":123139813.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":20540729,"changeRate60Day":0.847826,"turnoverRate":0.021767,"open":0.086},{"changeRate5Day":-0.032258,"symbol":"EVZ.AU","floatShares":86657841,"roa":0.019447,"nameCN":"EVZ LTD","roe":0.044186,"lyrEps":0.017676,"changeRateMTD":-0.032258,"shares":121375917,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":-0.032258,"low":0.15,"week52Low":0.13,"lyrPeRate":8.486083,"pbRate":0.536211,"changeRateYTD":-0.0625,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":12998676.15,"latestPrice":0.15,"askPrice":0,"peRate":13.126805,"amount":0,"changeRate20Day":0.071429,"bidSize":0,"change":0,"eps":0.011427,"marketValue":18206387.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.117647,"turnoverRate":0,"open":0.15}]}}}