AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BLACKSTONE MINERALS LTD AU BSX.AU	0.052	0.00%	0.000	7.87M	413.73K	9.62%	89.41M	+48.57%	+48.57%	-8.77%	-5.45%
Btc Health Ltd AU BTC.AU	0.054	0.00%	0.000	0.00	0.00	0.00%	19.30M	-1.82%	-8.47%	-16.92%	-12.90%
Brightstar Resources AU BTRDA.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	217.58M	0.00%	0.00%	0.00%	0.00%
BUBS AUSTRALIA LTD AU BUB.AU	0.110	0.00%	0.000	227.90K	24.04K	4.55%	98.35M	+4.76%	-4.35%	-18.52%	-19.71%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	21.08M	0.00%	0.00%	0.00%	0.00%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	29.48M	0.00%	0.00%	0.00%	0.00%
BURLEY MINERALS LTD AU BUR.AU	0.025	0.00%	0.000	21.00	1.00	0.00%	4.60M	-16.67%	+25.00%	-26.47%	-13.79%
BOUNTY OIL & GAS NL AU BUY.AU	0.002	0.00%	0.000	2.29K	5.00	0.00%	3.12M	0.00%	0.00%	-33.33%	-33.33%
BWE Drilling Ltd(Delisted) AU BWE.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	40.09M	0.00%	0.00%	0.00%	0.00%
BLACKWALL LTD AU BWF.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	26.55M	-8.82%	0.00%	-22.50%	-22.50%
Bhagwan Marine Ltd AU BWN.AU	0.410	0.00%	0.000	169.22K	69.38K	1.22%	162.83M	+1.23%	-2.38%	-13.50%	-12.58%
BWP TRUST AU BWPDA.AU	3.580	0.00%	0.000	0.00	0.00	0.00%	2.55B	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWR.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	219.84M	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	227.63M	0.00%	0.00%	0.00%	0.00%
BWX LTD AU BWX.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	40.00M	0.00%	0.00%	0.00%	0.00%
BRAMB LTD FPO AU BXBCD.AU	22.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+52.77%	+52.77%
Bryah Resources Ltd AU BYHR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Beyond Int AU BYI.AU	0.770	0.00%	0.000	0.00	0.00	0.00%	47.23M	0.00%	0.00%	0.00%	0.00%
C29 METALS LTD AU C29.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	4.53M	0.00%	-13.33%	+13.04%	+23.81%
Copper Mountain Mining AU C6C.AU	2.790	0.00%	0.000	0.00	0.00	0.00%	597.06M	0.00%	0.00%	0.00%	0.00%

1 ...57 58 59 60 61 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=59"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:58,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"BSX.AU","nameCN":"BLACKSTONE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.052,"volume":7867149,"market":"AU","high":0.055,"low":0.05,"preClose":0.052,"open":0.053,"turnoverRate":0.005708,"peRate":0,"amplitude":0.096154,"marketValue":89406712.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.028,"changeRate5Day":0.485714,"changeRate20Day":0.485714,"changeRate60Day":-0.087719,"changeRateWTD":0.405405,"changeRateMTD":0.575758,"changeRateQTD":0.575758,"changeRateYTD":-0.054545,"amount":413734,"eps":-0.012512,"lyrEps":-0.01616,"lyrPeRate":0,"pbRate":0.967445,"roa":-0.168528,"roe":-0.287357,"dividePrice":0,"divideRate":0,"floatMarketCap":71675210.776,"shares":1719359861,"floatShares":1378369438},{"symbol":"BTC.AU","nameCN":"Btc Health Ltd","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19302540.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.05,"changeRate5Day":-0.018182,"changeRate20Day":-0.084746,"changeRate60Day":-0.169231,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":-0.129032,"amount":0,"eps":-0.003682,"lyrEps":0.011799,"lyrPeRate":4.576659,"pbRate":1.744543,"roa":-0.028736,"roe":-0.099185,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":357454456,"floatShares":0},{"symbol":"BTRDA.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.11,"lyrEps":-0.066393,"lyrPeRate":0,"pbRate":1.322297,"roa":-0.086866,"roe":-0.209567,"dividePrice":0,"divideRate":0,"floatMarketCap":130106719.24,"shares":473000000,"floatShares":282840694},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":227903,"market":"AU","high":0.11,"low":0.105,"preClose":0.11,"open":0.11,"turnoverRate":0.000333,"peRate":17.719073,"amplitude":0.045455,"marketValue":98354304.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.097,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":-0.185185,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.19708,"amount":24039,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":17.719072,"pbRate":2.212019,"roa":0.064237,"roe":0.090993,"dividePrice":0,"divideRate":0,"floatMarketCap":75291733,"shares":894130038,"floatShares":684470300},{"symbol":"BUD.AU","nameCN":"Buddy Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21079184.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017661,"lyrEps":-0.004443,"lyrPeRate":0,"pbRate":-3.295154,"roa":-0.222372,"roe":-3.949464,"dividePrice":0,"divideRate":0,"floatMarketCap":19814903.262,"shares":3513197376,"floatShares":3302483877},{"symbol":"BUG.AU","nameCN":"BUDERIM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29476977.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087954,"lyrEps":-0.087954,"lyrPeRate":0,"pbRate":1.117018,"roa":0.002545,"roe":-0.079236,"dividePrice":0,"divideRate":0,"floatMarketCap":10663555.68,"shares":122820738,"floatShares":44431482},{"symbol":"BUR.AU","nameCN":"BURLEY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":21,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4604182.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.019,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":-0.264706,"changeRateWTD":-0.166667,"changeRateMTD":-0.21875,"changeRateQTD":-0.21875,"changeRateYTD":-0.137931,"amount":1,"eps":-0.039642,"lyrEps":-0.101,"lyrPeRate":0,"pbRate":1.613751,"roa":-0.814084,"roe":-1.407287,"dividePrice":0,"divideRate":0,"floatMarketCap":2921774.45,"shares":184167312,"floatShares":116870978},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":2288,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":3123201.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":5,"eps":-0.001365,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":0.829081,"roa":-0.138419,"roe":-0.416094,"dividePrice":0,"divideRate":0,"floatMarketCap":2213152.444,"shares":1561600981,"floatShares":1106576222},{"symbol":"BWE.AU","nameCN":"BWE Drilling Ltd(Delisted)","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40085304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.107669,"lyrEps":-0.061983,"lyrPeRate":0,"pbRate":1.150429,"roa":-0.046761,"roe":-0.357985,"dividePrice":0,"divideRate":0,"floatMarketCap":39283139,"shares":143161800,"floatShares":140296925},{"symbol":"BWF.AU","nameCN":"BLACKWALL LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26550022.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.459,"week52Low":0.15,"changeRate5Day":-0.088235,"changeRate20Day":0,"changeRate60Day":-0.225,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.225,"amount":0,"eps":-0.075189,"lyrEps":-0.079086,"lyrPeRate":0,"pbRate":0.622451,"roa":-0.007594,"roe":-0.23911,"dividePrice":0.005,"divideRate":0.032258,"floatMarketCap":4826568.25,"shares":171290466,"floatShares":31139150},{"symbol":"BWN.AU","nameCN":"Bhagwan Marine Ltd","changeRate":0,"change":0,"latestPrice":0.41,"volume":169221,"market":"AU","high":0.41,"low":0.405,"preClose":0.41,"open":0.41,"turnoverRate":0.002023,"peRate":17.255892,"amplitude":0.012195,"marketValue":162832097.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.617,"week52Low":0.38,"changeRate5Day":0.012346,"changeRate20Day":-0.02381,"changeRate60Day":-0.135021,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.1258,"amount":69380,"eps":0.02376,"lyrEps":0.046672,"lyrPeRate":8.78471,"pbRate":0.958862,"roa":0.034768,"roe":0.039554,"dividePrice":0.005,"divideRate":0.012195,"floatMarketCap":34287710.83,"shares":397151458,"floatShares":83628563},{"symbol":"BWPDA.AU","nameCN":"BWP TRUST","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":8.768664,"amplitude":0,"marketValue":2554370242.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.61,"week52Low":3.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.408272,"lyrEps":0.272937,"lyrPeRate":13.11658,"pbRate":0.912651,"roa":0.029945,"roe":0.109274,"dividePrice":0.1847,"divideRate":0.051592,"floatMarketCap":1976239114.42,"shares":713511241,"floatShares":552022099},{"symbol":"BWR.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219835906.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030235,"lyrEps":0.050686,"lyrPeRate":26.634574,"pbRate":1.04843,"roa":0.010285,"roe":-0.013317,"dividePrice":0,"divideRate":0,"floatMarketCap":42494522.4,"shares":162841412,"floatShares":31477424},{"symbol":"BWRDB.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227626555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038036,"lyrEps":-0.038036,"lyrPeRate":0,"pbRate":0.925364,"roa":0.011289,"roe":-0.02165,"dividePrice":0,"divideRate":0,"floatMarketCap":85684053,"shares":162590397,"floatShares":61202895},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0,"divideRate":0,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BXBCD.AU","nameCN":"BRAMB LTD FPO","changeRate":0,"change":0,"latestPrice":22.9,"volume":0,"market":"AU","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.527685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.527685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BYHR.AU","nameCN":"Bryah Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BYI.AU","nameCN":"Beyond Int","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":13.575697,"amplitude":0,"marketValue":47229490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056719,"lyrEps":0.056719,"lyrPeRate":13.575698,"pbRate":1.964131,"roa":0.045794,"roe":0.169682,"dividePrice":0,"divideRate":0,"floatMarketCap":7721946.54,"shares":61337000,"floatShares":10028502},{"symbol":"C29.AU","nameCN":"C29 METALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4528894.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":0.130435,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0.238095,"amount":0,"eps":-0.039,"lyrEps":-0.041459,"lyrPeRate":0,"pbRate":26.217223,"roa":-0.692576,"roe":-1.193907,"dividePrice":0,"divideRate":0,"floatMarketCap":2969021.614,"shares":174188236,"floatShares":114193139},{"symbol":"C6C.AU","nameCN":"Copper Mountain Mining","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":20.977443,"amplitude":0,"marketValue":597060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.133,"lyrEps":0.150166,"lyrPeRate":18.579439,"pbRate":1.467499,"roa":-0.012863,"roe":-0.138867,"dividePrice":0,"divideRate":0,"floatMarketCap":517674779.64,"shares":214000000,"floatShares":185546516}]}}}