AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DOME GOLD MINES LTD AU DME.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	56.58M	+12.50%	-18.18%	-15.62%	-32.50%
DRAGON MOUNTAIN GOLD LTD AU DMG.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	3.16M	0.00%	-20.00%	+33.33%	+60.00%
AMP Capital Dynamic Markets Hedge AU DMKT.AU	2.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DMC Mining Ltd AU DMM.AU	0.058	0.00%	0.000	0.00	0.00	0.00%	2.69M	0.00%	0.00%	0.00%	0.00%
DYNO NOBEL MINI L AU DNLKOA.AU	0.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+31.53%
DYNO NOBEL MINI L AU DNLKOE.AU	0.540	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.90%	-6.90%	0.00%	-6.90%
DOCTOR CARE ANYWHERE GRO-CDI AU DOC.AU	0.135	0.00%	0.000	34.95K	4.85K	3.70%	49.51M	-6.90%	-15.62%	+3.85%	+80.00%
DOWNER EDI MINI L AU DOWKOG.AU	3.380	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DREADNOUGHT RESOURCES LTD AU DRE.AU	0.034	0.00%	0.000	2.33M	79.15K	5.88%	190.19M	+6.25%	-10.53%	+209.09%	+183.33%
Dragonfly Biosciences Ltd AU DRF.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	159.57M	0.00%	0.00%	0.00%	0.00%
Doray Minerals Ltd AU DRM.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	147.51M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 2.2019 Dro 25-oct-35 Instal Mini AU DROJOA.AU	1.130	0.00%	0.000	3.00K	3.39K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 1.68 Dro 25-oct-35 Instal Mini AU DROJOC.AU	1.630	0.00%	0.000	607.00	989.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DETERRA RE MINI L AU DRRKOB.AU	0.560	0.00%	0.000	0.00	0.00	0.00%	0.00	-26.80%	-44.00%	0.00%	-48.86%
Desert Minerals Ltd AU DSM.AU	0.220	0.00%	0.000	233.80K	51.63K	6.82%	5.50M	+4.76%	+10.00%	+10.00%	+10.00%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	0.000	0.00	0.00	0.00%	416.82M	0.00%	0.00%	0.00%	0.00%
DTI GROUP LTD AU DTI.AU	0.012	0.00%	0.000	749.78K	9.13K	8.33%	10.77M	-60.00%	+100.00%	+33.33%	+9.09%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Dragontail Systems AU DTS.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	91.43M	0.00%	0.00%	0.00%	0.00%
DORSAVI LTD AU DVL.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	56.27M	-5.66%	+2.04%	+13.64%	+316.67%

1 ...57 58 59 60 61 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=59"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:58,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"DME.AU","nameCN":"DOME GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56575976.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.12,"changeRate5Day":0.125,"changeRate20Day":-0.181818,"changeRate60Day":-0.15625,"changeRateWTD":0.125,"changeRateMTD":0.038462,"changeRateQTD":-0.228571,"changeRateYTD":-0.325,"amount":0,"eps":-0.011865,"lyrEps":-0.011865,"lyrPeRate":0,"pbRate":1.618173,"roa":-0.078789,"roe":-0.132349,"dividePrice":0,"divideRate":0,"floatMarketCap":26874520.605,"shares":419081310,"floatShares":199070523},{"symbol":"DMG.AU","nameCN":"DRAGON MOUNTAIN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3157373.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.6,"amount":0,"eps":-0.001,"lyrEps":-0.000972,"lyrPeRate":0,"pbRate":3.885262,"roa":-0.121048,"roe":-0.381964,"dividePrice":0,"divideRate":0,"floatMarketCap":662628.776,"shares":394671665,"floatShares":82828597},{"symbol":"DMKT.AU","nameCN":"AMP Capital Dynamic Markets Hedge","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"AU","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMM.AU","nameCN":"DMC Mining Ltd","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2688300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066528,"lyrEps":-0.060122,"lyrPeRate":0,"pbRate":-1.843581,"roa":-1.41769,"roe":-9.121547,"dividePrice":0,"divideRate":0,"floatMarketCap":980082.898,"shares":46350000,"floatShares":16897981},{"symbol":"DNLKOA.AU","nameCN":"DYNO NOBEL MINI L","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.315315,"changeRateYTD":0.315315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DNLKOE.AU","nameCN":"DYNO NOBEL MINI L","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.54,"changeRate5Day":-0.068966,"changeRate20Day":-0.068966,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DOC.AU","nameCN":"DOCTOR CARE ANYWHERE GRO-CDI","changeRate":0,"change":0,"latestPrice":0.135,"volume":34951,"market":"AU","high":0.14,"low":0.135,"preClose":0.135,"open":0.14,"turnoverRate":0.000154,"peRate":0,"amplitude":0.037037,"marketValue":49510149.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.063,"changeRate5Day":-0.068966,"changeRate20Day":-0.15625,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.15625,"changeRateYTD":0.8,"amount":4846,"eps":-0.017272,"lyrEps":-0.017157,"lyrPeRate":0,"pbRate":-276.306863,"roa":-0.075361,"roe":-1.514012,"dividePrice":0,"divideRate":0,"floatMarketCap":30701666.52,"shares":366741846,"floatShares":227419752},{"symbol":"DOWKOG.AU","nameCN":"DOWNER EDI MINI L","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"AU","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRE.AU","nameCN":"DREADNOUGHT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":2330571,"market":"AU","high":0.035,"low":0.033,"preClose":0.034,"open":0.035,"turnoverRate":0.000558,"peRate":0,"amplitude":0.058824,"marketValue":190188714.242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":0.0625,"changeRate20Day":-0.105263,"changeRate60Day":2.090909,"changeRateWTD":0.030303,"changeRateMTD":0.096774,"changeRateQTD":-0.170732,"changeRateYTD":1.833333,"amount":79149,"eps":-0.004642,"lyrEps":-0.004642,"lyrPeRate":0,"pbRate":3.655201,"roa":-0.226259,"roe":-0.36288,"dividePrice":0,"divideRate":0,"floatMarketCap":141887534.622,"shares":5593785713,"floatShares":4173162783},{"symbol":"DRF.AU","nameCN":"Dragonfly Biosciences Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":447.427295,"amplitude":0,"marketValue":159566420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000447,"lyrEps":0.000083,"lyrPeRate":2409.638554,"pbRate":37.614569,"roa":-0.070888,"roe":1.027099,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":798000000,"floatShares":0},{"symbol":"DRM.AU","nameCN":"Doray Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003742,"lyrEps":-0.003742,"lyrPeRate":0,"pbRate":5.263913,"roa":-0.039172,"roe":-0.094311,"dividePrice":0,"divideRate":0,"floatMarketCap":615099.87,"shares":447000000,"floatShares":1863939},{"symbol":"DROJOA.AU","nameCN":"Citiwarrants 2.2019 Dro 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":1.13,"volume":3000,"market":"AU","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3390,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROJOC.AU","nameCN":"Citiwarrants 1.68 Dro 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":1.63,"volume":607,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOB.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"AU","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.56,"changeRate5Day":-0.267974,"changeRate20Day":-0.44,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.44,"changeRateQTD":-0.44,"changeRateYTD":-0.488584,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DSM.AU","nameCN":"Desert Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":233800,"market":"AU","high":0.23,"low":0.215,"preClose":0.22,"open":0.22,"turnoverRate":0.009352,"peRate":0,"amplitude":0.068182,"marketValue":5500013.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.2,"changeRate5Day":0.047619,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":51627,"eps":-0.062105,"lyrEps":-0.062105,"lyrPeRate":0,"pbRate":-16.164434,"roa":-0.059738,"roe":-0.112323,"dividePrice":0,"divideRate":0,"floatMarketCap":5500013.2,"shares":25000060,"floatShares":25000060},{"symbol":"DTCN.AU","nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":416815073.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0305,"lyrEps":-0.030461,"lyrPeRate":0,"pbRate":10.160026,"roa":-0.098773,"roe":-0.178515,"dividePrice":0,"divideRate":0,"floatMarketCap":144535460.43,"shares":183618975,"floatShares":63672009},{"symbol":"DTI.AU","nameCN":"DTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":749781,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.002379,"peRate":0,"amplitude":0.083333,"marketValue":10765233.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":-0.6,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":-0.142857,"changeRateMTD":1.4,"changeRateQTD":1,"changeRateYTD":0.090909,"amount":9127,"eps":-0.003804,"lyrEps":-0.003804,"lyrPeRate":0,"pbRate":2.249971,"roa":-0.068947,"roe":-0.39148,"dividePrice":0,"divideRate":0,"floatMarketCap":3781722.612,"shares":897102828,"floatShares":315143551},{"symbol":"DTRR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DTS.AU","nameCN":"Dragontail Systems","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91431192.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.067226,"lyrEps":-0.014701,"lyrPeRate":0,"pbRate":-4.204231,"roa":-0.548803,"roe":1.346278,"dividePrice":0,"divideRate":0,"floatMarketCap":41267212.72,"shares":397526926,"floatShares":179422664},{"symbol":"DVL.AU","nameCN":"DORSAVI LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56270686.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.006,"changeRate5Day":-0.056604,"changeRate20Day":0.020408,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":3.166667,"amount":0,"eps":-0.002199,"lyrEps":-0.002161,"lyrPeRate":0,"pbRate":19.843975,"roa":-0.381901,"roe":-0.786603,"dividePrice":0,"divideRate":0,"floatMarketCap":22293062.4,"shares":1125413728,"floatShares":445861248}]}}}