AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BHP GROUP CTW PW AU BHPWOU.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-54.41%	0.00%	-63.53%
Betashares Aust Mjr Bnk Hyb Idx ETF AU BHYB.AU	9.770	0.00%	0.000	10.68K	104.28K	0.20%	0.00	0.00%	-0.07%	+0.07%	+0.19%
Bill Identity Ltd AU BID.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	16.86M	0.00%	0.00%	0.00%	0.00%
Burrendong Minerals Limited AU BIG.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Bingo Industries AU BIN.AU	3.440	0.00%	0.000	0.00	0.00	0.00%	2.25B	+3.52%	+3.52%	+3.52%	+3.52%
BuildingIQ Inc AU BIQ.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	16.90M	0.00%	0.00%	0.00%	0.00%
BIR Financial Ltd AU BIR.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	18.18M	0.00%	0.00%	0.00%	0.00%
Biotron Ltd AU BITR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	902.38K	0.00%	0.00%	0.00%	0.00%
Booktopia AU BKG.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	10.26M	0.00%	0.00%	0.00%	0.00%
Blue Sky Alternative Inv AU BLA.AU	0.185	0.00%	0.000	0.00	0.00	0.00%	14.38M	0.00%	0.00%	0.00%	0.00%
Blackham Resources Ltd AU BLK.AU	1.280	0.00%	0.000	0.00	0.00	0.00%	148.80M	0.00%	0.00%	0.00%	0.00%
BLUE ENERGY LTD AU BLU.AU	0.006	0.00%	0.000	424.06K	2.55K	16.67%	18.07M	0.00%	0.00%	-25.00%	-14.29%
Neptune Marine Services AU BLV.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	2.46M	+150.00%	+150.00%	+150.00%	+150.00%
BOART LONGYEAR GROUP LTD-CDI AU BLY.AU	2.910	0.00%	0.000	0.00	0.00	0.00%	861.13M	0.00%	0.00%	0.00%	0.00%
BLAZE MINERALS LTD AU BLZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.88M	0.00%	0.00%	0.00%	0.00%
BLACKMOUNT RTS 03MAR AU BMER.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BMG RESOURCES LTD AU BMG.AU	0.037	0.00%	0.000	2.70M	99.40K	5.41%	46.66M	+23.33%	+12.12%	+54.17%	+68.18%
BAUMART HOLDINGS LTD AU BMH.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	977.85K	0.00%	0.00%	-14.29%	-14.29%
Bayan Mining and Minerals Ltd AU BMMO.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.44%	+2.44%	-30.00%	+31.25%
BASTION MINERALS LTD AU BMODA.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	2.57M	0.00%	0.00%	0.00%	0.00%

1 ...56 57 58 59 60 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=58"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:57,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"BHPWOU.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":-0.544118,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.530303,"changeRateQTD":-0.530303,"changeRateYTD":-0.635294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHYB.AU","nameCN":"Betashares Aust Mjr Bnk Hyb Idx ETF","changeRate":0,"change":0,"latestPrice":9.77,"volume":10676,"market":"AU","high":9.77,"low":9.75,"preClose":9.77,"open":9.77,"turnoverRate":0,"peRate":0,"amplitude":0.002047,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.841,"week52Low":9.368,"changeRate5Day":0,"changeRate20Day":-0.000716,"changeRate60Day":0.000717,"changeRateWTD":0,"changeRateMTD":0.001332,"changeRateQTD":0.001332,"changeRateYTD":0.001949,"amount":104281.13956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4743,"divideRate":0.048547,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BID.AU","nameCN":"Bill Identity Ltd","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.077345,"lyrEps":-0.077317,"lyrPeRate":0,"pbRate":0.869502,"roa":-0.254487,"roe":-0.535008,"dividePrice":0,"divideRate":0,"floatMarketCap":11578709.792,"shares":248000000,"floatShares":170275144},{"symbol":"BIG.AU","nameCN":"Burrendong Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.760074,"roe":-1.220883,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BIN.AU","nameCN":"Bingo Industries","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":52.141755,"amplitude":0,"marketValue":2253200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":3.44,"changeRate5Day":0.035209,"changeRate20Day":0.035209,"changeRate60Day":0.035209,"changeRateWTD":0.035209,"changeRateMTD":0.035209,"changeRateQTD":0.035209,"changeRateYTD":0.035209,"amount":0,"eps":0.065974,"lyrEps":0.100843,"lyrPeRate":34.112432,"pbRate":2.597867,"roa":0.03056,"roe":0.051056,"dividePrice":0,"divideRate":0,"floatMarketCap":1465341726.08,"shares":655000000,"floatShares":425971432},{"symbol":"BIQ.AU","nameCN":"BuildingIQ Inc","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.024804,"lyrPeRate":0,"pbRate":-8.343992,"roa":-0.290255,"roe":-3.231155,"dividePrice":0,"divideRate":0,"floatMarketCap":4489435.92,"shares":1056000000,"floatShares":280589745},{"symbol":"BIR.AU","nameCN":"BIR Financial Ltd","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007464,"lyrPeRate":0,"pbRate":-10.10671,"roa":-6.399535,"roe":1.511567,"dividePrice":0,"divideRate":0,"floatMarketCap":2831773.86,"shares":303000000,"floatShares":47196231},{"symbol":"BITR.AU","nameCN":"Biotron Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":902382.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":902382.8,"shares":902382800,"floatShares":902382800},{"symbol":"BKG.AU","nameCN":"Booktopia","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10259999.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.264,"lyrEps":-0.212275,"lyrPeRate":0,"pbRate":-0.491544,"roa":-0.146423,"roe":-1416.926829,"dividePrice":0,"divideRate":0,"floatMarketCap":4194800.865,"shares":227999999,"floatShares":93217797},{"symbol":"BLA.AU","nameCN":"Blue Sky Alternative Inv","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14376632.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.395589,"lyrEps":-0.991856,"lyrPeRate":0,"pbRate":0.134608,"roa":-0.187642,"roe":-0.829462,"dividePrice":0,"divideRate":0,"floatMarketCap":13667809.805,"shares":77711527,"floatShares":73880053},{"symbol":"BLK.AU","nameCN":"Blackham Resources Ltd","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"AU","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":5.328893,"amplitude":0,"marketValue":148797096.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":1.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2402,"lyrEps":0.244282,"lyrPeRate":5.239846,"pbRate":1.07406,"roa":-0.016881,"roe":0.141993,"dividePrice":0,"divideRate":0,"floatMarketCap":90790005.76,"shares":116247732,"floatShares":70929692},{"symbol":"BLU.AU","nameCN":"BLUE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":424057,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.000307,"peRate":0,"amplitude":0.166667,"marketValue":18071841.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":2553,"eps":-0.000699,"lyrEps":-0.000799,"lyrPeRate":0,"pbRate":0.233946,"roa":-0.011454,"roe":-0.017982,"dividePrice":0,"divideRate":0,"floatMarketCap":8293156.146,"shares":3011973596,"floatShares":1382192691},{"symbol":"BLV.AU","nameCN":"Neptune Marine Services","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2457651.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":1.5,"changeRate20Day":1.5,"changeRate60Day":1.5,"changeRateWTD":1.5,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":1.5,"amount":0,"eps":-0.214663,"lyrEps":-0.214579,"lyrPeRate":0,"pbRate":0.167187,"roa":-0.021717,"roe":-0.068913,"dividePrice":0,"divideRate":0,"floatMarketCap":259070.64,"shares":61441291,"floatShares":6476766},{"symbol":"BLY.AU","nameCN":"BOART LONGYEAR GROUP LTD-CDI","changeRate":0,"change":0,"latestPrice":2.91,"volume":0,"market":"AU","high":2.91,"low":2.91,"preClose":2.91,"open":2.91,"turnoverRate":0,"peRate":65.070101,"amplitude":0,"marketValue":861128404.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":2.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044721,"lyrEps":0.044721,"lyrPeRate":65.070101,"pbRate":2.090438,"roa":0.047177,"roe":0.046188,"dividePrice":0,"divideRate":0,"floatMarketCap":138267424.89,"shares":295920414,"floatShares":47514579},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0039,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.562435,"roa":-0.524793,"roe":-0.877587,"dividePrice":0,"divideRate":0,"floatMarketCap":1280588.962,"shares":2875000000,"floatShares":1280588962},{"symbol":"BMER.AU","nameCN":"BLACKMOUNT RTS 03MAR","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMG.AU","nameCN":"BMG RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":2698421,"market":"AU","high":0.038,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.004844,"peRate":0,"amplitude":0.054054,"marketValue":46660833.459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.006,"changeRate5Day":0.233333,"changeRate20Day":0.121212,"changeRate60Day":0.541667,"changeRateWTD":0.233333,"changeRateMTD":0.423077,"changeRateQTD":0.423077,"changeRateYTD":0.681818,"amount":99401,"eps":-0.001204,"lyrEps":-0.001439,"lyrPeRate":0,"pbRate":2.620094,"roa":-0.032725,"roe":-0.063291,"dividePrice":0,"divideRate":0,"floatMarketCap":20610756.76,"shares":1261103607,"floatShares":557047480},{"symbol":"BMH.AU","nameCN":"BAUMART HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":977850.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.006292,"lyrEps":-0.00693,"lyrPeRate":0,"pbRate":-2.597613,"roa":0.013212,"roe":-599.961892,"dividePrice":0,"divideRate":0,"floatMarketCap":256731.09,"shares":162975124,"floatShares":42788515},{"symbol":"BMMO.AU","nameCN":"Bayan Mining and Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.03,"changeRate5Day":0.02439,"changeRate20Day":0.02439,"changeRate60Day":-0.3,"changeRateWTD":0.02439,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0.3125,"amount":0,"eps":-0.00979,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMODA.AU","nameCN":"BASTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2566448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.174,"lyrEps":-0.47111,"lyrPeRate":0,"pbRate":1.785622,"roa":-0.728359,"roe":-2.408256,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":64161200,"floatShares":0}]}}}