AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	16.00M	0.00%	0.00%	0.00%	0.00%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	+1.63%	+13.78%
LTR PHARMA LTD AU LTP.AU	0.340	0.00%	0.000	551.01K	184.64K	8.82%	61.53M	-9.33%	-6.85%	-48.87%	-58.02%
Lithium Universe Ltd AU LU7.AU	0.005	0.00%	0.000	418.46K	2.09K	0.00%	5.05M	0.00%	-16.67%	-37.50%	-37.50%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	4.66M	0.00%	-4.17%	+4.55%	-17.86%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.30M	0.00%	0.00%	0.00%	0.00%
LYKOS METALS LTD AU LYK.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	3.30M	0.00%	-36.36%	+40.00%	+7.69%
Lykos Metals Ltd AU LYKOA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+100.00%	+100.00%
MAMBA EXPLORATION LTD AU M24.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	4.13M	+16.67%	+27.27%	0.00%	+16.67%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	0.00%	0.000	18.42M	55.27K	0.00%	2.99M	0.00%	0.00%	0.00%	0.00%
Macro Metals Limited AU M4M.AU	0.009	0.00%	0.000	304.28K	3.04K	11.11%	35.63M	0.00%	-30.77%	-43.75%	-25.00%
MACH7 TECHNOLOGIES LTD AU M7T.AU	0.365	0.00%	0.000	134.36K	48.53K	4.11%	86.64M	+7.35%	+15.87%	-10.98%	-8.75%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MA CREDIT INCOME TRUST AU MA1.AU	2.010	0.00%	0.000	310.27K	623.48K	0.50%	332.97M	+0.50%	+3.77%	0.00%	+1.98%
MONASH ABSOLUTE ACTIVE TRUST AU MAAT.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0.00	0.00	0.00%	399.29M	0.00%	0.00%	0.00%	0.00%
MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.500	0.00%	0.000	93.86K	46.21K	2.00%	65.42M	0.00%	-2.91%	-14.68%	+0.20%
MICROBA LIFE SCIENCES LTD AU MAP.AU	0.175	0.00%	0.000	148.82K	26.04K	0.00%	78.37M	-2.78%	0.00%	-32.69%	-10.26%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	7.94M	0.00%	0.00%	0.00%	0.00%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...79 80 81 82 83 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=81"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"LSH.AU","floatShares":56830424,"roa":-0.370746,"nameCN":"Lifespot Health","roe":-0.715077,"lyrEps":-0.012151,"changeRateMTD":0,"shares":168466957,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":5.089822,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":5398890.28,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009244,"marketValue":16004360.915,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"LTM.AU","floatShares":537391,"roa":0.014083,"nameCN":"Arcadium Lithium plc","roe":0.02783,"lyrEps":192.932007,"changeRateMTD":0,"shares":538429,"dividePrice":0,"high":9.33,"amplitude":0,"changeRateQTD":0,"preClose":9.33,"changeRateWTD":0,"low":9.33,"week52Low":3.3,"lyrPeRate":0.048359,"pbRate":0.000519,"changeRateYTD":0.137805,"week52High":9.42,"changeRate":0,"askSize":0,"floatMarketCap":5013858.03,"latestPrice":9.33,"askPrice":0,"peRate":0.033544,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":278.140472,"marketValue":5023542.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.01634,"turnoverRate":0,"open":9.33},{"changeRate5Day":-0.093333,"symbol":"LTP.AU","floatShares":97895250,"roa":-0.205575,"nameCN":"LTR PHARMA LTD","roe":-0.336208,"lyrEps":-0.0499,"changeRateMTD":-0.093333,"shares":180977728,"dividePrice":0,"high":0.35,"amplitude":0.088235,"changeRateQTD":-0.26087,"preClose":0.34,"changeRateWTD":-0.055556,"low":0.32,"week52Low":0.3,"lyrPeRate":0,"pbRate":1.794004,"changeRateYTD":-0.580247,"week52High":2.15,"changeRate":0,"askSize":0,"floatMarketCap":33284385,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":184643,"changeRate20Day":-0.068493,"bidSize":0,"change":0,"eps":-0.046646,"marketValue":61532427.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":551012,"changeRate60Day":-0.488722,"turnoverRate":0.005629,"open":0.35},{"changeRate5Day":0,"symbol":"LU7.AU","floatShares":632724521,"roa":-0.851569,"nameCN":"Lithium Universe Ltd","roe":-1.810935,"lyrEps":-0.014775,"changeRateMTD":-0.166667,"shares":1010979622,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.375,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.371155,"changeRateYTD":-0.375,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":3163622.605,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":2092,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.014799,"marketValue":5054898.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":418462,"changeRate60Day":-0.375,"turnoverRate":0.000661,"open":0.005},{"changeRate5Day":0,"symbol":"LVE.AU","floatShares":15012749,"roa":0.184533,"nameCN":"LOVE GROUP GLOBAL LTD","roe":0.702955,"lyrEps":0.015074,"changeRateMTD":-0.041667,"shares":40534169,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.041667,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.099,"lyrPeRate":7.62903,"pbRate":4.678788,"changeRateYTD":-0.178571,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1726466.135,"latestPrice":0.115,"askPrice":0,"peRate":6.213529,"amount":0,"changeRate20Day":-0.041667,"bidSize":0,"change":0,"eps":0.018508,"marketValue":4661429.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.045455,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"LYK.AU","floatShares":89229867,"roa":-0.3171,"nameCN":"LYKOS METALS LTD","roe":-0.535646,"lyrEps":-0.016519,"changeRateMTD":-0.222222,"shares":235444447,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.263158,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.008,"lyrPeRate":0,"pbRate":2.338408,"changeRateYTD":0.076923,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":1249218.138,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.363636,"bidSize":0,"change":0,"eps":-0.010734,"marketValue":3296222.258,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"LYKOA.AU","floatShares":0,"roa":0,"nameCN":"Lykos Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.166667,"symbol":"M24.AU","floatShares":158963121,"roa":-0.359811,"nameCN":"MAMBA EXPLORATION LTD","roe":-0.603885,"lyrEps":-0.011461,"changeRateMTD":0.166667,"shares":295165610,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.014,"changeRateWTD":0.166667,"low":0.014,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.769823,"changeRateYTD":0.166667,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":2225483.694,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.272727,"bidSize":0,"change":0,"eps":-0.018104,"marketValue":4132318.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"M2R.AU","floatShares":580618362,"roa":-0.097839,"nameCN":"MIRAMAR RESOURCES LTD","roe":-0.162865,"lyrEps":-0.012616,"changeRateMTD":0,"shares":996823285,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.314159,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1741855.086,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":55270,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005739,"marketValue":2990469.855,"divideRate":0,"bidPrice":0,"market":"AU","volume":18423238,"changeRate60Day":0,"turnoverRate":0.03173,"open":0.003},{"changeRate5Day":0,"symbol":"M4M.AU","floatShares":2369573650,"roa":-1.540954,"nameCN":"Macro Metals Limited","roe":-2.770342,"lyrEps":-0.0054,"changeRateMTD":-0.1,"shares":3958417528,"dividePrice":0,"high":0.01,"amplitude":0.111111,"changeRateQTD":-0.181818,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.005,"lyrPeRate":0,"pbRate":5.779935,"changeRateYTD":-0.25,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":21326162.85,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":3040,"changeRate20Day":-0.307692,"bidSize":0,"change":0,"eps":-0.005354,"marketValue":35625757.752,"divideRate":0,"bidPrice":0,"market":"AU","volume":304284,"changeRate60Day":-0.4375,"turnoverRate":0.000128,"open":0.01},{"changeRate5Day":0.073529,"symbol":"M7T.AU","floatShares":214876555,"roa":-0.068806,"nameCN":"MACH7 TECHNOLOGIES LTD","roe":-0.097652,"lyrEps":-0.033086,"changeRateMTD":0.089552,"shares":237371047,"dividePrice":0,"high":0.37,"amplitude":0.041096,"changeRateQTD":0.073529,"preClose":0.365,"changeRateWTD":0.013889,"low":0.355,"week52Low":0.28,"lyrPeRate":0,"pbRate":1.660741,"changeRateYTD":-0.0875,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":78429942.575,"latestPrice":0.365,"askPrice":0,"peRate":0,"amount":48525,"changeRate20Day":0.15873,"bidSize":0,"change":0,"eps":-0.021602,"marketValue":86640432.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":134362,"changeRate60Day":-0.109756,"turnoverRate":0.000625,"open":0.37},{"changeRate5Day":0,"symbol":"M8SR.AU","floatShares":0,"roa":0,"nameCN":"M8SUSTAIN RTS 03JUN","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.005,"symbol":"MA1.AU","floatShares":165653943,"roa":0,"nameCN":"MA CREDIT INCOME TRUST","roe":0,"lyrEps":0.047914,"changeRateMTD":0.01005,"shares":165658032,"dividePrice":0.028922,"high":2.01,"amplitude":0.004975,"changeRateQTD":0.017206,"preClose":2.01,"changeRateWTD":0,"low":2,"week52Low":1.907,"lyrPeRate":41.950161,"pbRate":0,"changeRateYTD":0.019787,"week52High":2.01,"changeRate":0,"askSize":0,"floatMarketCap":332964425.43,"latestPrice":2.01,"askPrice":0,"peRate":8.423858,"amount":623477,"changeRate20Day":0.037687,"bidSize":0,"change":0,"eps":0.238608,"marketValue":332972644.32,"divideRate":0.014389,"bidPrice":0,"market":"AU","volume":310273,"changeRate60Day":0,"turnoverRate":0.001873,"open":2.01},{"changeRate5Day":0,"symbol":"MAAT.AU","floatShares":0,"roa":0,"nameCN":"MONASH ABSOLUTE ACTIVE TRUST","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"MAI.AU","floatShares":95976058,"roa":-0.037257,"nameCN":"MainstreamBPO Ltd","roe":-0.325515,"lyrEps":-0.082482,"changeRateMTD":0,"shares":142857422,"dividePrice":0.01,"high":2.795,"amplitude":0,"changeRateQTD":0,"preClose":2.795,"changeRateWTD":0,"low":2.795,"week52Low":2.795,"lyrPeRate":0,"pbRate":12.390422,"changeRateYTD":0,"week52High":2.795,"changeRate":0,"askSize":0,"floatMarketCap":268253082.11,"latestPrice":2.795,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0825,"marketValue":399286494.49,"divideRate":0.003578,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.795},{"changeRate5Day":0,"symbol":"MAM.AU","floatShares":23231820,"roa":0.284658,"nameCN":"MICROEQUITIES ASSET MANAGEME","roe":0.420392,"lyrEps":0.045716,"changeRateMTD":0,"shares":130837944,"dividePrice":0.037,"high":0.5,"amplitude":0.02,"changeRateQTD":0.020408,"preClose":0.5,"changeRateWTD":0,"low":0.49,"week52Low":0.43,"lyrPeRate":10.93709,"pbRate":2.789854,"changeRateYTD":0.002004,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":11615910,"latestPrice":0.5,"askPrice":0,"peRate":8.916312,"amount":46211,"changeRate20Day":-0.029126,"bidSize":0,"change":0,"eps":0.056077,"marketValue":65418972,"divideRate":0.074,"bidPrice":0,"market":"AU","volume":93859,"changeRate60Day":-0.146758,"turnoverRate":0.00404,"open":0.49},{"changeRate5Day":-0.027778,"symbol":"MAP.AU","floatShares":161089355,"roa":-0.24287,"nameCN":"MICROBA LIFE SCIENCES LTD","roe":-0.334181,"lyrEps":-0.048647,"changeRateMTD":0.029412,"shares":447851977,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":-0.146341,"preClose":0.175,"changeRateWTD":0.029412,"low":0.175,"week52Low":0.145,"lyrPeRate":0,"pbRate":2.196122,"changeRateYTD":-0.102564,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":28190637.125,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":26044,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.031703,"marketValue":78374095.975,"divideRate":0,"bidPrice":0,"market":"AU","volume":148824,"changeRate60Day":-0.326923,"turnoverRate":0.000924,"open":0.175},{"changeRate5Day":0,"symbol":"MAR.AU","floatShares":99654918,"roa":-0.519904,"nameCN":"MALACHITE RESOURCES LTD","roe":-8.212924,"lyrEps":-0.231952,"changeRateMTD":0,"shares":149774588,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":11.522644,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":5281710.654,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.231952,"marketValue":7938053.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"MATR.AU","floatShares":0,"roa":0,"nameCN":"MATSA RESOURCES LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}