AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	12.12M	0.00%	0.00%	0.00%	0.00%
MELBANA ENERGY LTD AU MAY.AU	0.026	0.00%	0.000	562.45K	14.87K	7.69%	87.63M	0.00%	+8.33%	-10.34%	-3.70%
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.057	0.00%	0.000	0.00	0.00	0.00%	20.18M	-1.72%	0.00%	-9.52%	-1.72%
METAL BANK LTD AU MBK.AU	0.010	0.00%	0.000	7.93K	79.00	0.00%	4.97M	-9.09%	-9.09%	-37.50%	-33.33%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	8.38M	0.00%	0.00%	0.00%	0.00%
METAL BANK RTS 24NOV AU MBKR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.19M	0.00%	0.00%	0.00%	0.00%
Mobecom AU MBM.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%
MY FOODIE BOX LTD AU MBX.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	556.65K	0.00%	0.00%	0.00%	0.00%
MURRAY COD AUSTRALIA LTD AU MCA.AU	1.085	0.00%	0.000	10.76K	11.74K	3.23%	114.76M	-5.24%	-3.56%	-19.63%	-22.50%
MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.84M	0.00%	0.00%	0.00%	0.00%
MC MINING LTD AU MCM.AU	0.095	0.00%	0.000	382.00	36.00	0.00%	54.33M	+5.56%	+1.06%	-5.00%	-17.39%
MyEco Group Ltd AU MCO.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	10.74M	+5.88%	-10.00%	-10.00%	-21.74%
Mincor Resources AU MCR.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	751.22M	0.00%	0.00%	0.00%	0.00%
Mariner Corporation Ltd AU MCX.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	1.49M	0.00%	0.00%	0.00%	0.00%
MEDLAB CLINICAL LTD AU MDC.AU	6.600	0.00%	0.000	0.00	0.00	0.00%	15.07M	0.00%	0.00%	0.00%	0.00%
Medlab Clinical Ltd AU MDCDA.AU	10.500	0.00%	0.000	0.00	0.00	0.00%	23.94M	0.00%	0.00%	0.00%	0.00%
MIDDLE ISLAND RESOURCES LTD AU MDI.AU	0.019	0.00%	0.000	666.12K	12.30K	10.53%	5.24M	0.00%	+11.76%	+26.67%	+58.33%
MINDAX LTD AU MDX.AU	0.070	0.00%	0.000	43.00K	3.01K	0.00%	160.56M	+1.45%	+14.75%	+75.00%	+75.00%
Melodiol Global Health Limited AU ME1DA.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	3.69M	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DB.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.23M	0.00%	0.00%	0.00%	0.00%

1 ...80 81 82 83 84 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=82"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MAX.AU","floatShares":0,"roa":-0.207901,"nameCN":"MILLINIUM'S ALTERNATIVES PLU","roe":-0.402774,"lyrEps":-0.992957,"changeRateMTD":0,"shares":2424950,"dividePrice":0,"high":5,"amplitude":0,"changeRateQTD":0,"preClose":5,"changeRateWTD":0,"low":5,"week52Low":5,"lyrPeRate":0,"pbRate":3.75422,"changeRateYTD":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86263,"marketValue":12124750,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5},{"changeRate5Day":0,"symbol":"MAY.AU","floatShares":2635070582,"roa":0.018481,"nameCN":"MELBANA ENERGY LTD","roe":0.036915,"lyrEps":0.000967,"changeRateMTD":0.04,"shares":3370204104,"dividePrice":0,"high":0.028,"amplitude":0.076923,"changeRateQTD":-0.133333,"preClose":0.026,"changeRateWTD":0.04,"low":0.026,"week52Low":0.018,"lyrPeRate":26.88728,"pbRate":1.579546,"changeRateYTD":-0.037037,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":68511835.132,"latestPrice":0.026,"askPrice":0,"peRate":44.444447,"amount":14867,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":0.000585,"marketValue":87625306.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":562447,"changeRate60Day":-0.103448,"turnoverRate":0.000213,"open":0.027},{"changeRate5Day":-0.017241,"symbol":"MBH.AU","floatShares":209395964,"roa":-0.05571,"nameCN":"MAGGIE BEER HOLDINGS LTD","roe":-0.439087,"lyrEps":-0.080121,"changeRateMTD":0,"shares":354056040,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":-0.080645,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.3784,"changeRateYTD":-0.017241,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":11935569.948,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.076737,"marketValue":20181194.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.095238,"turnoverRate":0,"open":0.057},{"changeRate5Day":-0.090909,"symbol":"MBK.AU","floatShares":220817323,"roa":-0.036147,"nameCN":"METAL BANK LTD","roe":-0.066785,"lyrEps":-0.006256,"changeRateMTD":-0.166667,"shares":497458998,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.01,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.295031,"changeRateYTD":-0.333333,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":2208173.23,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":79,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.002798,"marketValue":4974589.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":7930,"changeRate60Day":-0.375,"turnoverRate":0.000036,"open":0.01},{"changeRate5Day":0,"symbol":"MBKDA.AU","floatShares":0,"roa":-0.064508,"nameCN":"Metal Bank Ltd","roe":-0.121578,"lyrEps":0,"changeRateMTD":0,"shares":262000000,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.412144,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8384000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"MBKR.AU","floatShares":638000000,"roa":0,"nameCN":"METAL BANK RTS 24NOV","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1189000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":638000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1189000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MBM.AU","floatShares":415549419,"roa":-0.914839,"nameCN":"Mobecom","roe":-0.774107,"lyrEps":-0.033098,"changeRateMTD":0,"shares":565634090,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":7.341053,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":12882031.989,"latestPrice":0.031,"askPrice":0,"peRate":5.728012,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005412,"marketValue":17534656.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"MBX.AU","floatShares":29696787,"roa":-2.127954,"nameCN":"MY FOODIE BOX LTD","roe":-23.496287,"lyrEps":-0.061626,"changeRateMTD":0,"shares":139163335,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.243722,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":118787.148,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016453,"marketValue":556653.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.052402,"symbol":"MCA.AU","floatShares":60670176,"roa":0.005942,"nameCN":"MURRAY COD AUSTRALIA LTD","roe":-0.025796,"lyrEps":-0.07913,"changeRateMTD":-0.056522,"shares":105774015,"dividePrice":0,"high":1.12,"amplitude":0.032258,"changeRateQTD":-0.09205,"preClose":1.085,"changeRateWTD":-0.004587,"low":1.085,"week52Low":0.135,"lyrPeRate":0,"pbRate":1.234812,"changeRateYTD":-0.225,"week52High":1.6,"changeRate":0,"askSize":0,"floatMarketCap":65827140.96,"latestPrice":1.085,"askPrice":0,"peRate":0,"amount":11737,"changeRate20Day":-0.035556,"bidSize":0,"change":0,"eps":-0.023472,"marketValue":114764806.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":10759,"changeRate60Day":-0.196296,"turnoverRate":0.000177,"open":1.12},{"changeRate5Day":0,"symbol":"MCL.AU","floatShares":243217269,"roa":-0.068664,"nameCN":"MIGHTY CRAFT LTD","roe":0.237931,"lyrEps":0.01819,"changeRateMTD":0,"shares":368909269,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0.274876,"pbRate":0.12382,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1216086.345,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.109248,"marketValue":1844546.345,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.055556,"symbol":"MCM.AU","floatShares":21646671,"roa":-0.091627,"nameCN":"MC MINING LTD","roe":-0.213946,"lyrEps":-0.035333,"changeRateMTD":0.1875,"shares":571873541,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0.010638,"preClose":0.095,"changeRateWTD":0.032609,"low":0.095,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.452407,"changeRateYTD":-0.173913,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":2056433.745,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":36,"changeRate20Day":0.010638,"bidSize":0,"change":0,"eps":-0.060984,"marketValue":54327986.395,"divideRate":0,"bidPrice":0,"market":"AU","volume":382,"changeRate60Day":-0.05,"turnoverRate":0.000018,"open":0.095},{"changeRate5Day":0.058824,"symbol":"MCO.AU","floatShares":277817604,"roa":-0.157844,"nameCN":"MyEco Group Ltd","roe":-0.572901,"lyrEps":-0.015668,"changeRateMTD":0.125,"shares":596610027,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0.2,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.936104,"changeRateYTD":-0.217391,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":5000716.872,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.015095,"marketValue":10738980.486,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"MCR.AU","floatShares":18118504,"roa":-0.07877,"nameCN":"Mincor Resources","roe":-0.490651,"lyrEps":-0.031002,"changeRateMTD":0,"shares":542393878,"dividePrice":0,"high":1.385,"amplitude":0,"changeRateQTD":0,"preClose":1.385,"changeRateWTD":0,"low":1.385,"week52Low":1.385,"lyrPeRate":0,"pbRate":7.353107,"changeRateYTD":0,"week52High":1.385,"changeRate":0,"askSize":0,"floatMarketCap":25094128.04,"latestPrice":1.385,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.112929,"marketValue":751215521.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.385},{"changeRate5Day":0,"symbol":"MCX.AU","floatShares":1757388,"roa":-2.088623,"nameCN":"Mariner Corporation Ltd","roe":-2.62663,"lyrEps":-0.008168,"changeRateMTD":0,"shares":48053222,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":-1.390998,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":54479.028,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008199,"marketValue":1489649.882,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"MDC.AU","floatShares":1550699,"roa":-0.853143,"nameCN":"MEDLAB CLINICAL LTD","roe":-9.930613,"lyrEps":-0.933058,"changeRateMTD":0,"shares":2283502,"dividePrice":0,"high":6.6,"amplitude":0,"changeRateQTD":0,"preClose":6.6,"changeRateWTD":0,"low":6.6,"week52Low":6.6,"lyrPeRate":0,"pbRate":-17.712321,"changeRateYTD":0,"week52High":6.6,"changeRate":0,"askSize":0,"floatMarketCap":10234613.4,"latestPrice":6.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.933058,"marketValue":15071113.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.6},{"changeRate5Day":0,"symbol":"MDCDA.AU","floatShares":0,"roa":-0.502712,"nameCN":"Medlab Clinical Ltd","roe":-1.211601,"lyrEps":0,"changeRateMTD":0,"shares":2280000,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":0,"pbRate":1.967412,"changeRateYTD":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23940000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":10.5},{"changeRate5Day":0,"symbol":"MDI.AU","floatShares":108505437,"roa":-0.342866,"nameCN":"MIDDLE ISLAND RESOURCES LTD","roe":-0.430099,"lyrEps":-0.008939,"changeRateMTD":0,"shares":275535635,"dividePrice":0,"high":0.019,"amplitude":0.105263,"changeRateQTD":0.055556,"preClose":0.019,"changeRateWTD":0.055556,"low":0.017,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.55759,"changeRateYTD":0.583333,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2061603.303,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":12302,"changeRate20Day":0.117647,"bidSize":0,"change":0,"eps":-0.007018,"marketValue":5235177.065,"divideRate":0,"bidPrice":0,"market":"AU","volume":666118,"changeRate60Day":0.266667,"turnoverRate":0.006139,"open":0.019},{"changeRate5Day":0.014493,"symbol":"MDX.AU","floatShares":1433572829,"roa":-0.054492,"nameCN":"MINDAX LTD","roe":-0.092071,"lyrEps":-0.001115,"changeRateMTD":-0.066667,"shares":2293738547,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0.25,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.028,"lyrPeRate":0,"pbRate":9.498226,"changeRateYTD":0.75,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":100350098.03,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":3010,"changeRate20Day":0.147541,"bidSize":0,"change":0,"eps":-0.001012,"marketValue":160561698.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":43000,"changeRate60Day":0.75,"turnoverRate":0.00003,"open":0.07},{"changeRate5Day":0,"symbol":"ME1DA.AU","floatShares":207757835,"roa":-0.500929,"nameCN":"Melodiol Global Health Limited","roe":-2.944669,"lyrEps":-0.447155,"changeRateMTD":0,"shares":245830924,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.40759,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":3116367.525,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.563146,"marketValue":3687463.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"ME1DB.AU","floatShares":207757835,"roa":-0.500929,"nameCN":"Melodiol Global Health Limited","roe":-2.944669,"lyrEps":-0.447155,"changeRateMTD":0,"shares":245830924,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.135863,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1038789.175,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.563146,"marketValue":1229154.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005}]}}}