AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Melodiol Global Health Limited AU ME1DC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DE.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	765.20K	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DH.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Ltd AU ME1O.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.66M	0.00%	0.00%	0.00%	0.00%
MELODIOL OPTNOV28D AU ME1OE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Medibio Ltd AU MEB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	6.10M	-95.00%	-95.00%	-95.00%	-95.00%
MEGADO MINERALS LTD AU MEG.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	4.62M	0.00%	0.00%	-26.67%	-35.29%
METGASCO LTD AU MEL.AU	0.003	0.00%	0.000	265.50K	797.00	0.00%	4.37M	0.00%	0.00%	0.00%	-25.00%
Minotaur Exploration Ltd AU MEP.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	110.52M	0.00%	0.00%	0.00%	0.00%
Marenica Energy Ltd AU MEY.AU	0.345	0.00%	0.000	0.00	0.00	0.00%	71.72M	0.00%	0.00%	0.00%	0.00%
Magellan Financial Group Ltd AU MFGO.AU	0.057	0.00%	0.000	1.36K	78.00	0.00%	10.60M	+1.79%	+5.56%	-48.18%	-45.71%
MINING GREEN METALS LTD AU MG1.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	8.90M	0.00%	0.00%	0.00%	0.00%
METALSGROVE MINING LTD AU MGA.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	4.74M	0.00%	-10.00%	-11.76%	-15.09%
MG Unit Trust AU MGC.AU	0.430	0.00%	0.000	0.00	0.00	0.00%	93.27M	0.00%	0.00%	0.00%	0.00%
Magellan Asset Management Ltd AU MGE.AU	3.870	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAGONTEC LTD AU MGL.AU	0.210	0.00%	0.000	30.73K	6.45K	0.00%	11.96M	-2.33%	+16.67%	0.00%	+13.51%
Magnetite Mines Ltd AU MGTDB.AU	0.640	0.00%	0.000	0.00	0.00	0.00%	48.54M	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-83.33%	-83.33%
MAGNETITE MINES LTD - RIGHTS AU MGTRD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...81 82 83 84 85 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=83"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:82,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ME1DC.AU","floatShares":0,"roa":0,"nameCN":"Melodiol Global Health Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1DD.AU","floatShares":0,"roa":0,"nameCN":"MELODIOL GLOBAL HEALTH LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1DE.AU","floatShares":32782068,"roa":-0.333137,"nameCN":"Melodiol Global Health Limited","roe":-3.895591,"lyrEps":-11.285002,"changeRateMTD":0,"shares":36438071,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":-0.188566,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":688423.428,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.285002,"marketValue":765199.491,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"ME1DH.AU","floatShares":0,"roa":0,"nameCN":"MELODIOL GLOBAL HEALTH LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1O.AU","floatShares":0,"roa":0,"nameCN":"Melodiol Global Health Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2660000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2660000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1OE.AU","floatShares":0,"roa":0,"nameCN":"MELODIOL OPTNOV28D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.95,"symbol":"MEB.AU","floatShares":5322526787,"roa":-0.131589,"nameCN":"Medibio Ltd","roe":-0.456576,"lyrEps":-0.000864,"changeRateMTD":-0.95,"shares":6100743763,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.961588,"changeRateYTD":-0.95,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":5322526.787,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.000899,"marketValue":6100743.763,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MEG.AU","floatShares":261535361,"roa":-0.328095,"nameCN":"MEGADO MINERALS LTD","roe":-0.528884,"lyrEps":-0.01553,"changeRateMTD":0.222222,"shares":419683262,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.266667,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.688336,"changeRateYTD":-0.352941,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":2876888.971,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01553,"marketValue":4616515.882,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.266667,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"MEL.AU","floatShares":1086225272,"roa":-0.535661,"nameCN":"METGASCO LTD","roe":-2.652726,"lyrEps":-0.012117,"changeRateMTD":0,"shares":1457586745,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-5.448956,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":3258675.816,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":797,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014717,"marketValue":4372760.235,"divideRate":0,"bidPrice":0,"market":"AU","volume":265500,"changeRate60Day":0,"turnoverRate":0.000244,"open":0.003},{"changeRate5Day":0,"symbol":"MEP.AU","floatShares":85980077,"roa":-0.135711,"nameCN":"Minotaur Exploration Ltd","roe":-0.283095,"lyrEps":-0.005877,"changeRateMTD":0,"shares":539119364,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":8.195091,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":17625915.785,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008614,"marketValue":110519469.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"MEY.AU","floatShares":145944536,"roa":-0.187208,"nameCN":"Marenica Energy Ltd","roe":-0.335456,"lyrEps":-0.016057,"changeRateMTD":0,"shares":207871461,"dividePrice":0,"high":0.345,"amplitude":0,"changeRateQTD":0,"preClose":0.345,"changeRateWTD":0,"low":0.345,"week52Low":0.345,"lyrPeRate":0,"pbRate":9.40742,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":50350864.92,"latestPrice":0.345,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014252,"marketValue":71715654.045,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.345},{"changeRate5Day":0.017857,"symbol":"MFGO.AU","floatShares":0,"roa":0,"nameCN":"Magellan Financial Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.05,"shares":186000000,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":-0.173913,"preClose":0.057,"changeRateWTD":0.017857,"low":0.057,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.457143,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":78,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":0,"marketValue":10602000,"divideRate":0,"bidPrice":0,"market":"AU","volume":1363,"changeRate60Day":-0.481818,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"MG1.AU","floatShares":0,"roa":0,"nameCN":"MINING GREEN METALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":44500000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":53.927301,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8900000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"MGA.AU","floatShares":30353264,"roa":-0.454559,"nameCN":"METALSGROVE MINING LTD","roe":-0.822,"lyrEps":-0.05813,"changeRateMTD":-0.1,"shares":105420000,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":-0.210526,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.042,"lyrPeRate":0,"pbRate":1.082637,"changeRateYTD":-0.150943,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":1365896.88,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.045084,"marketValue":4743900,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.117647,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"MGC.AU","floatShares":114897018,"roa":0.277776,"nameCN":"MG Unit Trust","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":216907272,"dividePrice":0,"high":0.43,"amplitude":0,"changeRateQTD":0,"preClose":0.43,"changeRateWTD":0,"low":0.43,"week52Low":0.43,"lyrPeRate":0,"pbRate":0.977275,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":49405717.74,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":93270126.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.43},{"changeRate5Day":0,"symbol":"MGE.AU","floatShares":0,"roa":0,"nameCN":"Magellan Asset Management Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.87,"amplitude":0,"changeRateQTD":0,"preClose":3.87,"changeRateWTD":0,"low":3.87,"week52Low":3.87,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.87,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.87},{"changeRate5Day":-0.023256,"symbol":"MGL.AU","floatShares":14579874,"roa":-0.047934,"nameCN":"MAGONTEC LTD","roe":-0.097277,"lyrEps":-0.119844,"changeRateMTD":-0.023256,"shares":56961826,"dividePrice":0.01,"high":0.21,"amplitude":0,"changeRateQTD":-0.066667,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.165,"lyrPeRate":0,"pbRate":0.239259,"changeRateYTD":0.135135,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":3061773.54,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":6454,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.119844,"marketValue":11961983.46,"divideRate":0.047619,"bidPrice":0,"market":"AU","volume":30732,"changeRate60Day":0,"turnoverRate":0.002108,"open":0.21},{"changeRate5Day":0,"symbol":"MGTDB.AU","floatShares":0,"roa":-0.059589,"nameCN":"Magnetite Mines Ltd","roe":-0.110553,"lyrEps":0,"changeRateMTD":0,"shares":75840000,"dividePrice":0,"high":0.64,"amplitude":0,"changeRateQTD":0,"preClose":0.64,"changeRateWTD":0,"low":0.64,"week52Low":0.64,"lyrPeRate":0,"pbRate":1.233503,"changeRateYTD":0,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.64,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":48537600,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.64},{"changeRate5Day":0,"symbol":"MGTO.AU","floatShares":0,"roa":0,"nameCN":"Magnetite Mines Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.833333,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.833333,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MGTRD.AU","floatShares":0,"roa":0,"nameCN":"MAGNETITE MINES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}