AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mosaic Brands Ltd AU MOZ.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	6.43M	0.00%	0.00%	0.00%	0.00%
Many Peaks Gold Limited AU MPG.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	8.80M	0.00%	0.00%	0.00%	0.00%
Mediland Pharm AU MPH.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	18.21M	0.00%	0.00%	0.00%	0.00%
METRO PERFORMANCE GLASS LTD AU MPP.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	12.23M	+10.00%	0.00%	-5.71%	+1.54%
MUSTERA PROPERTY GROUP LTD AU MPX.AU	0.225	0.00%	0.000	0.00	0.00	0.00%	32.90M	0.00%	0.00%	-13.46%	-13.46%
MACQUARIE GROUP CAPITAL NOTES AU MQGPC.AU	101.500	0.00%	0.000	0.00	0.00	0.00%	36.94B	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW CW AU MQGWOA.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+153.73%	0.00%	-45.16%
MACQ GROUP CTW CW AU MQGWOC.AU	3.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.65%
MACQ GROUP CTW CW AU MQGWOD.AU	1.915	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+22.76%
MACQ GROUP CTW PW AU MQGWOQ.AU	3.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+33.45%
MACQ GROUP CTW PW AU MQGWOR.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+39.62%	+39.62%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	4.37M	-10.00%	-10.00%	-30.77%	-35.71%
Montem Resources AU MR1.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	13.43M	0.00%	0.00%	0.00%	0.00%
MINERAL COMMODITIES LTD AU MRC.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	25.60M	0.00%	0.00%	0.00%	0.00%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.002	0.00%	0.000	150.09K	300.00	0.00%	1.56M	0.00%	-33.33%	0.00%	-33.33%
Murray River Organics Pty AU MRG.AU	0.245	0.00%	0.000	0.00	0.00	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
My Rewards International Ltd AU MRI.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	7.89M	0.00%	0.00%	0.00%	0.00%
MRG METALS LTD AU MRQ.AU	0.003	0.00%	0.000	796.18K	2.39K	0.00%	8.18M	0.00%	0.00%	-25.00%	0.00%
MINREX RESOURCES LTD AU MRR.AU	0.008	0.00%	0.000	50.00	0.40	0.00%	8.68M	0.00%	0.00%	0.00%	0.00%
MinRex Resources Ltd AU MRRO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	+50.00%	-25.00%	0.00%	0.00%

1 ...84 85 86 87 88 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=86"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MOZ.AU","floatShares":99585405,"roa":0.03307,"nameCN":"Mosaic Brands Ltd","roe":-9.519658,"lyrEps":0.008198,"changeRateMTD":0,"shares":178506441,"dividePrice":0.055,"high":0.036,"amplitude":0,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.029,"lyrPeRate":4.391315,"pbRate":-0.105979,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":3585074.58,"latestPrice":0.036,"askPrice":0,"peRate":1.526264,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.023587,"marketValue":6426231.876,"divideRate":1.527778,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"MPG.AU","floatShares":14572432,"roa":-0.157379,"nameCN":"Many Peaks Gold Limited","roe":-0.38798,"lyrEps":-0.036129,"changeRateMTD":0,"shares":39992483,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":0.959362,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":3205935.04,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.039999,"marketValue":8798346.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"MPH.AU","floatShares":5145728,"roa":-0.150159,"nameCN":"Mediland Pharm","roe":-1.06429,"lyrEps":-0.020028,"changeRateMTD":0,"shares":303448512,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.06,"lyrPeRate":0,"pbRate":5.982193,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":308743.68,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020028,"marketValue":18206910.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.1,"symbol":"MPP.AU","floatShares":132300539,"roa":-0.001203,"nameCN":"METRO PERFORMANCE GLASS LTD","roe":-0.423978,"lyrEps":-0.14841,"changeRateMTD":0.1,"shares":185378086,"dividePrice":0,"high":0.066,"amplitude":0,"changeRateQTD":-0.043478,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.30703,"changeRateYTD":0.015385,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":8731835.574,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.114834,"marketValue":12234953.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.057143,"turnoverRate":0,"open":0.066},{"changeRate5Day":0,"symbol":"MPX.AU","floatShares":5298347,"roa":0.113007,"nameCN":"MUSTERA PROPERTY GROUP LTD","roe":0.638591,"lyrEps":0.056819,"changeRateMTD":0,"shares":146235132,"dividePrice":0,"high":0.225,"amplitude":0,"changeRateQTD":0,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.225,"lyrPeRate":3.959943,"pbRate":1.741862,"changeRateYTD":-0.134615,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":1192128.075,"latestPrice":0.225,"askPrice":0,"peRate":3.690037,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.060975,"marketValue":32902904.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.134615,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"MQGPC.AU","floatShares":359256441,"roa":0.009251,"nameCN":"MACQUARIE GROUP CAPITAL NOTES","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":0,"shares":363923211,"dividePrice":6.45,"high":101.5,"amplitude":0,"changeRateQTD":0,"preClose":101.5,"changeRateWTD":0,"low":101.5,"week52Low":100.3,"lyrPeRate":11.073999,"pbRate":1.143633,"changeRateYTD":0,"week52High":104.94,"changeRate":0,"askSize":0,"floatMarketCap":36464528761.5,"latestPrice":101.5,"askPrice":0,"peRate":10.474251,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":9.690431,"marketValue":36938205916.5,"divideRate":0.063547,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.5},{"changeRate5Day":0,"symbol":"MQGWOA.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.451613,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.067,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.451613,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.537313,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"MQGWOC.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.5,"amplitude":0,"changeRateQTD":0,"preClose":3.5,"changeRateWTD":0,"low":3.5,"week52Low":1.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.076517,"week52High":4.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.5},{"changeRate5Day":0,"symbol":"MQGWOD.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.915,"amplitude":0,"changeRateQTD":0,"preClose":1.915,"changeRateWTD":0,"low":1.915,"week52Low":1.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.227564,"week52High":2.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.915,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.915},{"changeRate5Day":0,"symbol":"MQGWOQ.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.67,"amplitude":0,"changeRateQTD":0,"preClose":3.67,"changeRateWTD":0,"low":3.67,"week52Low":2.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.334545,"week52High":3.69,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.67},{"changeRate5Day":0,"symbol":"MQGWOR.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.396226,"week52High":2.17,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.396226,"turnoverRate":0,"open":0.37},{"changeRate5Day":-0.1,"symbol":"MQR.AU","floatShares":391495243,"roa":-0.24525,"nameCN":"MARQUEE RESOURCES LIMITED","roe":-0.418899,"lyrEps":-0.01799,"changeRateMTD":-0.1,"shares":485480477,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.322725,"changeRateYTD":-0.357143,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":3523457.187,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.017174,"marketValue":4369324.293,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.307692,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"MR1.AU","floatShares":186291966,"roa":-0.147604,"nameCN":"Montem Resources","roe":-0.706295,"lyrEps":-0.061026,"changeRateMTD":0,"shares":335636588,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.819968,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":7451678.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059897,"marketValue":13425463.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"MRC.AU","floatShares":216251220,"roa":-0.050642,"nameCN":"MINERAL COMMODITIES LTD","roe":-1.081887,"lyrEps":-0.050492,"changeRateMTD":0,"shares":984472599,"dividePrice":0.00649,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.02,"lyrPeRate":0,"pbRate":-7.819304,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":5622531.72,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.078021,"marketValue":25596287.574,"divideRate":0.249615,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"MRD.AU","floatShares":536572615,"roa":-0.534486,"nameCN":"MOUNT RIDLEY MINES LTD","roe":-0.945834,"lyrEps":-0.00255,"changeRateMTD":0,"shares":778489010,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.044252,"changeRateYTD":-0.333333,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":1073145.23,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":300,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.003819,"marketValue":1556978.02,"divideRate":0,"bidPrice":0,"market":"AU","volume":150094,"changeRate60Day":0,"turnoverRate":0.00028,"open":0.002},{"changeRate5Day":0,"symbol":"MRG.AU","floatShares":40908426,"roa":-0.182898,"nameCN":"Murray River Organics Pty","roe":-2.893997,"lyrEps":-0.527891,"changeRateMTD":0,"shares":44115143,"dividePrice":0,"high":0.245,"amplitude":0,"changeRateQTD":0,"preClose":0.245,"changeRateWTD":0,"low":0.245,"week52Low":0.245,"lyrPeRate":0,"pbRate":-2.405031,"changeRateYTD":0,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":10022564.37,"latestPrice":0.245,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.527891,"marketValue":10808210.035,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.245},{"changeRate5Day":0,"symbol":"MRI.AU","floatShares":344622032,"roa":-1.147333,"nameCN":"My Rewards International Ltd","roe":0,"lyrEps":-0.005685,"changeRateMTD":0,"shares":876590806,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.684374,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3101598.288,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003782,"marketValue":7889317.254,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"MRQ.AU","floatShares":2055342714,"roa":-0.073693,"nameCN":"MRG METALS LTD","roe":-0.114754,"lyrEps":-0.000361,"changeRateMTD":0,"shares":2726518626,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.134796,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":6166028.142,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":2389,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000337,"marketValue":8179555.878,"divideRate":0,"bidPrice":0,"market":"AU","volume":796178,"changeRate60Day":-0.25,"turnoverRate":0.000387,"open":0.003},{"changeRate5Day":0,"symbol":"MRR.AU","floatShares":855258225,"roa":-0.110114,"nameCN":"MINREX RESOURCES LTD","roe":-0.143744,"lyrEps":-0.003966,"changeRateMTD":0,"shares":1084867503,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.647013,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":6842065.8,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0.4,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001899,"marketValue":8678940.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":50,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.5,"symbol":"MRRO.AU","floatShares":0,"roa":-0.110114,"nameCN":"MinRex Resources Ltd","roe":-0.143744,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003}]}}}