AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MONT ROYAL RESOURCES LTD AU MRZ.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	3.49M	0.00%	0.00%	+28.13%	-4.65%
METALSEARCH LTD AU MSE.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	63.44M	0.00%	0.00%	0.00%	0.00%
MCS SERVICES LTD AU MSG.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.39M	+40.00%	+133.33%	+40.00%	+133.33%
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	545.22K	0.00%	0.00%	-20.00%	0.00%
MSL Solutions Ltd AU MSL.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	119.36M	0.00%	0.00%	0.00%	0.00%
MSM Corp AU MSM.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	49.70M	0.00%	0.00%	0.00%	0.00%
Manas Resources Ltd AU MSR.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	44.69M	0.00%	0.00%	0.00%	0.00%
Betashares Metaverse Etf AU MTAV.AU	17.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.51%
MOUNT BURGESS MINING NL AU MTB.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	679.07K	-50.00%	-60.00%	-60.00%	-60.00%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	0.000	500.00K	500.00	0.00%	6.20M	0.00%	-90.00%	-90.00%	-90.00%
MTM CRITICAL METALS LTD AU MTM.AU	0.250	0.00%	0.000	7.05M	1.77M	14.00%	114.67M	+21.95%	+61.29%	+21.95%	-3.85%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	0.000	0.00	0.00	0.00%	55.06M	0.00%	0.00%	0.00%	0.00%
MARVEL GOLD LTD AU MVL.AU	0.015	0.00%	0.000	515.49K	7.73K	0.00%	16.20M	+7.14%	+36.36%	+36.36%	+66.67%
MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	21.47M	0.00%	0.00%	0.00%	0.00%
Micro-X Ltd AU MX1.AU	0.064	0.00%	0.000	131.75K	8.43K	0.00%	42.69M	+12.28%	+6.67%	-9.86%	-23.81%
MaxiParts Limited AU MXI.AU	2.070	0.00%	0.000	21.27K	44.01K	0.48%	114.77M	+2.48%	+1.97%	+12.13%	+11.83%
MOTIO LTD AU MXO.AU	0.033	0.00%	0.000	0.00	0.00	0.00%	9.19M	-2.94%	+17.86%	+6.45%	+6.45%
MyDeal.com.au Ltd AU MYD.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	271.77M	0.00%	0.00%	0.00%	0.00%
Metarock Group Ltd AU MYE.AU	0.160	0.00%	0.000	87.21K	14.30K	6.25%	49.48M	0.00%	+6.67%	-2.44%	+0.63%
Mallee Resources Ltd AU MYL.AU	0.700	0.00%	0.000	0.00	0.00	0.00%	290.54M	0.00%	0.00%	0.00%	0.00%

1 ...85 86 87 88 89 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=87"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MRZ.AU","floatShares":53989326,"roa":-0.172526,"nameCN":"MONT ROYAL RESOURCES LTD","roe":-0.28254,"lyrEps":-0.031433,"changeRateMTD":0,"shares":85029793,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.455708,"changeRateYTD":-0.046512,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":2213562.366,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.031136,"marketValue":3486221.513,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.28125,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"MSE.AU","floatShares":640311806,"roa":-0.364028,"nameCN":"METALSEARCH LTD","roe":-0.597949,"lyrEps":-0.002968,"changeRateMTD":0,"shares":1379051184,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":0,"pbRate":9.793958,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":29454343.076,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002968,"marketValue":63436354.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0.4,"symbol":"MSG.AU","floatShares":64446967,"roa":-0.056296,"nameCN":"MCS SERVICES LTD","roe":0.36819,"lyrEps":-0.004081,"changeRateMTD":0.75,"shares":198099652,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":0.4,"low":0.007,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.870902,"changeRateYTD":1.333333,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":451128.769,"latestPrice":0.007,"askPrice":0,"peRate":0.757904,"amount":0,"changeRate20Day":1.333333,"bidSize":0,"change":0,"eps":0.009236,"marketValue":1386697.564,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"MSI.AU","floatShares":16437108,"roa":-0.176238,"nameCN":"MULTISTACK INTERNATIONAL LIMITED","roe":-2.210415,"lyrEps":-0.01232,"changeRateMTD":0,"shares":136303924,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.141333,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":65748.432,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01232,"marketValue":545215.696,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MSL.AU","floatShares":280965872,"roa":-0.002242,"nameCN":"MSL Solutions Ltd","roe":0.041479,"lyrEps":0.002307,"changeRateMTD":0,"shares":404605798,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.295,"lyrPeRate":127.871695,"pbRate":4.994715,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":82884932.24,"latestPrice":0.295,"askPrice":0,"peRate":127.871689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002307,"marketValue":119358710.41,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"MSM.AU","floatShares":394938764,"roa":-0.105927,"nameCN":"MSM Corp","roe":0.741471,"lyrEps":0.003737,"changeRateMTD":0,"shares":842413286,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":15.788065,"pbRate":8.482692,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":23301387.076,"latestPrice":0.059,"askPrice":0,"peRate":15.788065,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003737,"marketValue":49702383.874,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"MSR.AU","floatShares":202899313,"roa":-0.066318,"nameCN":"Manas Resources Ltd","roe":-0.150679,"lyrEps":-0.004811,"changeRateMTD":0,"shares":331027359,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.135,"lyrPeRate":0,"pbRate":5.527102,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":27391407.255,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004811,"marketValue":44688693.465,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"MTAV.AU","floatShares":0,"roa":0,"nameCN":"Betashares Metaverse Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":17.74,"amplitude":0,"changeRateQTD":0,"preClose":17.74,"changeRateWTD":0,"low":17.74,"week52Low":13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005099,"week52High":18.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":17.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":17.74},{"changeRate5Day":-0.5,"symbol":"MTB.AU","floatShares":141892291,"roa":-0.073567,"nameCN":"MOUNT BURGESS MINING NL","roe":0.190259,"lyrEps":-0.001804,"changeRateMTD":-0.6,"shares":339537446,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.6,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.483234,"changeRateYTD":-0.6,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":283784.582,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.6,"bidSize":0,"change":0,"eps":-0.001855,"marketValue":679074.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"MTL.AU","floatShares":4253888396,"roa":-0.938621,"nameCN":"Mantle Minerals Ltd","roe":-14.045633,"lyrEps":-0.000419,"changeRateMTD":0,"shares":6197445834,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-7.472348,"changeRateYTD":-0.9,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":4253888.396,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-0.000312,"marketValue":6197445.834,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":-0.9,"turnoverRate":0.000118,"open":0.001},{"changeRate5Day":0.219512,"symbol":"MTM.AU","floatShares":360168768,"roa":-0.225774,"nameCN":"MTM CRITICAL METALS LTD","roe":-0.381921,"lyrEps":-0.025978,"changeRateMTD":0.086957,"shares":458677926,"dividePrice":0,"high":0.27,"amplitude":0.14,"changeRateQTD":0.666667,"preClose":0.25,"changeRateWTD":-0.019608,"low":0.235,"week52Low":0.024,"lyrPeRate":0,"pbRate":4.80509,"changeRateYTD":-0.038462,"week52High":0.305,"changeRate":0,"askSize":0,"floatMarketCap":90042192,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":1765681,"changeRate20Day":0.612903,"bidSize":0,"change":0,"eps":-0.021027,"marketValue":114669481.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":7049420,"changeRate60Day":0.219512,"turnoverRate":0.019573,"open":0.255},{"changeRate5Day":0,"symbol":"MTR.AU","floatShares":0,"roa":-0.11361,"nameCN":"Metal Tiger PLC","roe":-0.187273,"lyrEps":0,"changeRateMTD":0,"shares":169420000,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.325,"lyrPeRate":0,"pbRate":0.839816,"changeRateYTD":0,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":55061500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.325},{"changeRate5Day":0.071429,"symbol":"MVL.AU","floatShares":429831215,"roa":-0.141491,"nameCN":"MARVEL GOLD LTD","roe":-0.767962,"lyrEps":-0.004326,"changeRateMTD":0.153846,"shares":1079738379,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0.153846,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.006,"lyrPeRate":0,"pbRate":5.310171,"changeRateYTD":0.666667,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":6447468.225,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":7732,"changeRate20Day":0.363636,"bidSize":0,"change":0,"eps":-0.004399,"marketValue":16196075.685,"divideRate":0,"bidPrice":0,"market":"AU","volume":515490,"changeRate60Day":0.363636,"turnoverRate":0.001199,"open":0.015},{"changeRate5Day":0,"symbol":"MWR.AU","floatShares":119159362,"roa":-0.35209,"nameCN":"MGM WIRELESS LTD","roe":-0.650311,"lyrEps":-0.030999,"changeRateMTD":0,"shares":165186476,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":2.583155,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":15490717.06,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030999,"marketValue":21474241.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0.122807,"symbol":"MX1.AU","floatShares":550556647,"roa":-0.514502,"nameCN":"Micro-X Ltd","roe":-1.342337,"lyrEps":-0.018523,"changeRateMTD":0.103448,"shares":667030433,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0.066667,"preClose":0.064,"changeRateWTD":0.066667,"low":0.064,"week52Low":0.05,"lyrPeRate":0,"pbRate":6.994912,"changeRateYTD":-0.238095,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":35235625.408,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":8432,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":-0.019273,"marketValue":42689947.712,"divideRate":0,"bidPrice":0,"market":"AU","volume":131750,"changeRate60Day":-0.098592,"turnoverRate":0.000239,"open":0.064},{"changeRate5Day":0.024752,"symbol":"MXI.AU","floatShares":25876352,"roa":0.0446,"nameCN":"MaxiParts Limited","roe":0.069765,"lyrEps":0.052941,"changeRateMTD":-0.009569,"shares":55444832,"dividePrice":0.0562,"high":2.07,"amplitude":0.004831,"changeRateQTD":-0.004808,"preClose":2.07,"changeRateWTD":0,"low":2.06,"week52Low":1.605,"lyrPeRate":39.10013,"pbRate":1.116447,"changeRateYTD":0.118314,"week52High":2.25,"changeRate":0,"askSize":0,"floatMarketCap":53564048.64,"latestPrice":2.07,"askPrice":0,"peRate":18.768701,"amount":44006,"changeRate20Day":0.019704,"bidSize":0,"change":0,"eps":0.11029,"marketValue":114770802.24,"divideRate":0.02715,"bidPrice":0,"market":"AU","volume":21270,"changeRate60Day":0.121343,"turnoverRate":0.000822,"open":2.07},{"changeRate5Day":-0.029412,"symbol":"MXO.AU","floatShares":159597102,"roa":-0.041715,"nameCN":"MOTIO LTD","roe":-0.185664,"lyrEps":-0.00782,"changeRateMTD":0.178571,"shares":278503409,"dividePrice":0,"high":0.033,"amplitude":0,"changeRateQTD":0.137931,"preClose":0.033,"changeRateWTD":-0.108108,"low":0.033,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.995708,"changeRateYTD":0.064516,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":5266704.366,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.178571,"bidSize":0,"change":0,"eps":-0.003312,"marketValue":9190612.497,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.064516,"turnoverRate":0,"open":0.033},{"changeRate5Day":0,"symbol":"MYD.AU","floatShares":44997955,"roa":-0.200032,"nameCN":"MyDeal.com.au Ltd","roe":-0.647857,"lyrEps":-0.059935,"changeRateMTD":0,"shares":258827306,"dividePrice":0,"high":1.05,"amplitude":0,"changeRateQTD":0,"preClose":1.05,"changeRateWTD":0,"low":1.05,"week52Low":1.05,"lyrPeRate":0,"pbRate":15.928918,"changeRateYTD":0,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":47247852.75,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059999,"marketValue":271768671.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.05},{"changeRate5Day":0,"symbol":"MYE.AU","floatShares":44345244,"roa":0.049494,"nameCN":"Metarock Group Ltd","roe":0.186598,"lyrEps":0.129946,"changeRateMTD":0.066667,"shares":309276963,"dividePrice":0.005,"high":0.17,"amplitude":0.0625,"changeRateQTD":-0.085714,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.126,"lyrPeRate":1.231281,"pbRate":0.660619,"changeRateYTD":0.006289,"week52High":0.261,"changeRate":0,"askSize":0,"floatMarketCap":7095239.04,"latestPrice":0.16,"askPrice":0,"peRate":1.880738,"amount":14300,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":0.085073,"marketValue":49484314.08,"divideRate":0.03125,"bidPrice":0,"market":"AU","volume":87206,"changeRate60Day":-0.02439,"turnoverRate":0.001967,"open":0.17},{"changeRate5Day":0,"symbol":"MYL.AU","floatShares":142134020,"roa":-0.066823,"nameCN":"Mallee Resources Ltd","roe":-0.075886,"lyrEps":0.077887,"changeRateMTD":0,"shares":415050795,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.7,"lyrPeRate":8.987379,"pbRate":6.4163,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":99493814,"latestPrice":0.7,"askPrice":0,"peRate":8.987379,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.077887,"marketValue":290535556.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.7}]}}}