AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LOWELL RESOURCES FUND AU LRT.AU	1.310	0.00%	0.000	0.00	0.00	0.00%	54.21M	+0.77%	+12.45%	+16.96%	+19.09%
LARVOTTO RESOURCES LTD AU LRV.AU	0.710	0.00%	0.000	296.86K	209.99K	2.82%	291.97M	-11.80%	-11.80%	-15.98%	+43.43%
LOOMIS SAYLES GLOBAL EQT QMF AU LSGE.AU	3.660	0.00%	0.000	4.96K	18.27K	0.55%	0.00	+5.78%	+11.25%	-5.67%	+1.39%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	16.00M	0.00%	0.00%	0.00%	0.00%
LODESTAR MINERALS LTD AU LSR.AU	0.009	0.00%	0.000	215.00K	1.95K	11.11%	2.87M	-43.75%	-50.00%	-25.00%	-35.71%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	+1.30%	+13.78%
Lithium Universe Ltd AU LU7.AU	0.005	0.00%	0.000	574.53K	2.87K	0.00%	5.05M	0.00%	-16.67%	-37.50%	-37.50%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	4.66M	0.00%	-4.17%	+4.55%	-17.86%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.30M	0.00%	0.00%	0.00%	0.00%
LYKOS METALS LTD AU LYK.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	3.30M	0.00%	-36.36%	+40.00%	+7.69%
Lykos Metals Ltd AU LYKOA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+100.00%	+100.00%
MAMBA EXPLORATION LTD AU M24.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	4.13M	+16.67%	+27.27%	-6.67%	+16.67%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	0.00%	0.000	3.49M	10.46K	0.00%	2.99M	0.00%	0.00%	-25.00%	0.00%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MONASH ABSOLUTE ACTIVE TRUST AU MAAT.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAGMATIC RESOURCES LTD AU MAG.AU	0.037	0.00%	0.000	159.51K	5.92K	5.41%	15.43M	-5.13%	-7.50%	-15.91%	+23.33%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0.00	0.00	0.00%	399.29M	0.00%	0.00%	0.00%	0.00%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	7.94M	0.00%	0.00%	0.00%	0.00%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetic Resources NL AU MAUCA.AU	1.245	0.00%	0.000	0.00	0.00	0.00%	332.21M	+3.75%	+0.40%	+24.50%	+24.50%

1 ...87 88 89 90 91 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=89"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.007692,"symbol":"LRT.AU","floatShares":0,"roa":0,"nameCN":"LOWELL RESOURCES FUND","roe":0,"lyrEps":0,"changeRateMTD":0.039683,"shares":41380630,"dividePrice":0.15,"high":1.31,"amplitude":0,"changeRateQTD":0.065041,"preClose":1.31,"changeRateWTD":-0.015038,"low":1.31,"week52Low":1.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.190909,"week52High":1.39,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.124464,"bidSize":0,"change":0,"eps":0,"marketValue":54208625.3,"divideRate":0.114504,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.169643,"turnoverRate":0,"open":1.31},{"changeRate5Day":-0.118012,"symbol":"LRV.AU","floatShares":237010265,"roa":-0.263214,"nameCN":"LARVOTTO RESOURCES LTD","roe":-0.619057,"lyrEps":-0.04934,"changeRateMTD":-0.159763,"shares":411229133,"dividePrice":0,"high":0.72,"amplitude":0.028169,"changeRateQTD":-0.256545,"preClose":0.71,"changeRateWTD":-0.059603,"low":0.7,"week52Low":0.082,"lyrPeRate":0,"pbRate":9.332271,"changeRateYTD":0.434343,"week52High":1.07,"changeRate":0,"askSize":0,"floatMarketCap":168277288.15,"latestPrice":0.71,"askPrice":0,"peRate":0,"amount":209994.815762,"changeRate20Day":-0.118012,"bidSize":0,"change":0,"eps":-0.04934,"marketValue":291972684.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":296860,"changeRate60Day":-0.159763,"turnoverRate":0.001253,"open":0.7},{"changeRate5Day":0.057803,"symbol":"LSGE.AU","floatShares":0,"roa":0,"nameCN":"LOOMIS SAYLES GLOBAL EQT QMF","roe":0,"lyrEps":0,"changeRateMTD":0.067055,"shares":0,"dividePrice":0,"high":3.68,"amplitude":0.005464,"changeRateQTD":0.067055,"preClose":3.66,"changeRateWTD":0.048711,"low":3.66,"week52Low":2.948,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.01385,"week52High":3.9,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.66,"askPrice":0,"peRate":0,"amount":18265,"changeRate20Day":0.112462,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":4964,"changeRate60Day":-0.056701,"turnoverRate":0,"open":3.68},{"changeRate5Day":0,"symbol":"LSH.AU","floatShares":56830424,"roa":-0.370746,"nameCN":"Lifespot Health","roe":-0.715077,"lyrEps":-0.012151,"changeRateMTD":0,"shares":168466957,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":5.089822,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":5398890.28,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009244,"marketValue":16004360.915,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":-0.4375,"symbol":"LSR.AU","floatShares":243499429,"roa":-0.875535,"nameCN":"LODESTAR MINERALS LTD","roe":-3.172702,"lyrEps":-0.046348,"changeRateMTD":-0.4375,"shares":318423822,"dividePrice":0,"high":0.01,"amplitude":0.111111,"changeRateQTD":-0.5,"preClose":0.009,"changeRateWTD":-0.5,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-14.198024,"changeRateYTD":-0.357143,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":2191494.861,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":1950,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.023573,"marketValue":2865814.398,"divideRate":0,"bidPrice":0,"market":"AU","volume":215004,"changeRate60Day":-0.25,"turnoverRate":0.000883,"open":0.01},{"changeRate5Day":0,"symbol":"LTM.AU","floatShares":537391,"roa":0.014083,"nameCN":"Arcadium Lithium plc","roe":0.02783,"lyrEps":192.932007,"changeRateMTD":0,"shares":538429,"dividePrice":0,"high":9.33,"amplitude":0,"changeRateQTD":0,"preClose":9.33,"changeRateWTD":0,"low":9.33,"week52Low":3.3,"lyrPeRate":0.048359,"pbRate":0.00052,"changeRateYTD":0.137805,"week52High":9.42,"changeRate":0,"askSize":0,"floatMarketCap":5013858.03,"latestPrice":9.33,"askPrice":0,"peRate":0.03358,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":277.846375,"marketValue":5023542.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.013029,"turnoverRate":0,"open":9.33},{"changeRate5Day":0,"symbol":"LU7.AU","floatShares":632724521,"roa":-0.851569,"nameCN":"Lithium Universe Ltd","roe":-1.810935,"lyrEps":-0.014775,"changeRateMTD":-0.166667,"shares":1010979622,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.375,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.371155,"changeRateYTD":-0.375,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":3163622.605,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":2873,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.014799,"marketValue":5054898.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":574534,"changeRate60Day":-0.375,"turnoverRate":0.000908,"open":0.005},{"changeRate5Day":0,"symbol":"LVE.AU","floatShares":15012749,"roa":0.184533,"nameCN":"LOVE GROUP GLOBAL LTD","roe":0.702955,"lyrEps":0.015074,"changeRateMTD":-0.041667,"shares":40534169,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.041667,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.099,"lyrPeRate":7.62903,"pbRate":4.678788,"changeRateYTD":-0.178571,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1726466.135,"latestPrice":0.115,"askPrice":0,"peRate":6.213529,"amount":0,"changeRate20Day":-0.041667,"bidSize":0,"change":0,"eps":0.018508,"marketValue":4661429.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.045455,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"LYK.AU","floatShares":89229867,"roa":-0.3171,"nameCN":"LYKOS METALS LTD","roe":-0.535646,"lyrEps":-0.016519,"changeRateMTD":-0.222222,"shares":235444447,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.263158,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.008,"lyrPeRate":0,"pbRate":2.338408,"changeRateYTD":0.076923,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":1249218.138,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.363636,"bidSize":0,"change":0,"eps":-0.010734,"marketValue":3296222.258,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"LYKOA.AU","floatShares":0,"roa":0,"nameCN":"Lykos Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.166667,"symbol":"M24.AU","floatShares":158963121,"roa":-0.359811,"nameCN":"MAMBA EXPLORATION LTD","roe":-0.603885,"lyrEps":-0.011461,"changeRateMTD":0.166667,"shares":295165610,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.014,"changeRateWTD":0.166667,"low":0.014,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.769823,"changeRateYTD":0.166667,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":2225483.694,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.272727,"bidSize":0,"change":0,"eps":-0.018104,"marketValue":4132318.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.066667,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"M2R.AU","floatShares":580618362,"roa":-0.097839,"nameCN":"MIRAMAR RESOURCES LTD","roe":-0.162865,"lyrEps":-0.012616,"changeRateMTD":0,"shares":996823285,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.314159,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1741855.086,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":10458,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005739,"marketValue":2990469.855,"divideRate":0,"bidPrice":0,"market":"AU","volume":3486000,"changeRate60Day":-0.25,"turnoverRate":0.006004,"open":0.003},{"changeRate5Day":0,"symbol":"M8SR.AU","floatShares":0,"roa":0,"nameCN":"M8SUSTAIN RTS 03JUN","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MAAT.AU","floatShares":0,"roa":0,"nameCN":"MONASH ABSOLUTE ACTIVE TRUST","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.92},{"changeRate5Day":-0.051282,"symbol":"MAG.AU","floatShares":174216012,"roa":-0.222144,"nameCN":"MAGMATIC RESOURCES LTD","roe":-0.422423,"lyrEps":-0.008648,"changeRateMTD":-0.051282,"shares":417050714,"dividePrice":0,"high":0.038,"amplitude":0.054054,"changeRateQTD":-0.229167,"preClose":0.037,"changeRateWTD":-0.051282,"low":0.036,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.093681,"changeRateYTD":0.233333,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":6445992.444,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":5917,"changeRate20Day":-0.075,"bidSize":0,"change":0,"eps":-0.005044,"marketValue":15430876.418,"divideRate":0,"bidPrice":0,"market":"AU","volume":159509,"changeRate60Day":-0.159091,"turnoverRate":0.000916,"open":0.038},{"changeRate5Day":0,"symbol":"MAI.AU","floatShares":95976058,"roa":-0.037257,"nameCN":"MainstreamBPO Ltd","roe":-0.325515,"lyrEps":-0.082482,"changeRateMTD":0,"shares":142857422,"dividePrice":0.01,"high":2.795,"amplitude":0,"changeRateQTD":0,"preClose":2.795,"changeRateWTD":0,"low":2.795,"week52Low":2.795,"lyrPeRate":0,"pbRate":12.390422,"changeRateYTD":0,"week52High":2.795,"changeRate":0,"askSize":0,"floatMarketCap":268253082.11,"latestPrice":2.795,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0825,"marketValue":399286494.49,"divideRate":0.003578,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.795},{"changeRate5Day":0,"symbol":"MAR.AU","floatShares":99654918,"roa":-0.519904,"nameCN":"MALACHITE RESOURCES LTD","roe":-8.212924,"lyrEps":-0.231952,"changeRateMTD":0,"shares":149774588,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":11.522644,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":5281710.654,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.231952,"marketValue":7938053.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"MATR.AU","floatShares":0,"roa":0,"nameCN":"MATSA RESOURCES LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.0375,"symbol":"MAUCA.AU","floatShares":84158094,"roa":-1.033193,"nameCN":"Magnetic Resources NL","roe":-1.795056,"lyrEps":-0.052812,"changeRateMTD":0.106667,"shares":266835983,"dividePrice":0,"high":1.245,"amplitude":0,"changeRateQTD":0.004032,"preClose":1.245,"changeRateWTD":0,"low":1.245,"week52Low":0.73,"lyrPeRate":0,"pbRate":28.530108,"changeRateYTD":0.245,"week52High":1.33,"changeRate":0,"askSize":0,"floatMarketCap":104776827.03,"latestPrice":1.245,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004032,"bidSize":0,"change":0,"eps":-0.055957,"marketValue":332210798.835,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.245,"turnoverRate":0,"open":1.245}]}}}