AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MIRAMAR RESOURCES LTD AU M2R.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.58M	0.00%	-25.00%	0.00%	0.00%
M3 MINING LIMITED AU M3M.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	2.99M	-6.06%	-24.39%	+3.33%	-11.43%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Monash Investors Small Comps Tr (Hdg) AU MAAT.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAC Copper Ltd AU MAC.AU	18.520	0.00%	0.000	0.00	0.00	0.00%	1.53B	0.00%	0.00%	-0.91%	+7.61%
MACMAHON HOLDINGS LIMITED AU MAH.AU	0.490	0.00%	0.000	1.16M	569.26K	0.61%	1.06B	+2.08%	+2.08%	+22.19%	+48.04%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0.00	0.00	0.00%	399.69M	0.00%	0.00%	0.00%	0.00%
MANDRAKE RESOURCES LTD AU MAN.AU	0.024	0.00%	0.000	561.07K	13.47K	0.00%	15.05M	0.00%	0.00%	+14.29%	+9.09%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	7.94M	0.00%	0.00%	0.00%	0.00%
MATSA RESOURCES LTD AU MAT.AU	0.110	0.00%	0.000	503.98K	55.44K	0.00%	102.79M	+13.40%	-18.52%	+50.68%	+214.29%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetic Resources NL AU MAUCA.AU	1.070	0.00%	0.000	0.00	0.00	0.00%	315.93M	0.00%	-10.83%	-2.73%	+7.00%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	12.12M	0.00%	0.00%	0.00%	0.00%
MELBANA ENERGY LTD AU MAY.AU	0.008	0.00%	0.000	3.05K	24.00	0.00%	30.26M	+14.29%	-52.94%	-63.64%	-70.37%
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.089	0.00%	0.000	0.00	0.00	0.00%	36.25M	-6.32%	+36.92%	+53.45%	+53.45%
METAL BANK LTD AU MBK.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	9.91M	-5.88%	-5.88%	+6.67%	+6.67%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	8.38M	0.00%	0.00%	0.00%	0.00%
METAL BANK RTS 24NOV AU MBKR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.19M	0.00%	0.00%	0.00%	0.00%
MAQUARIE BANK AU MBLPC.AU	101.050	0.00%	0.000	1.29K	130.09K	0.14%	0.00	+0.15%	+0.55%	-0.86%	-1.56%
Mobecom AU MBM.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%

1 ...87 88 89 90 91 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=89"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3584769.726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00312,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.344362,"roa":-0.099505,"roe":-0.168809,"dividePrice":0,"divideRate":0,"floatMarketCap":1680289.686,"shares":1194923242,"floatShares":560096562},{"symbol":"M3M.AU","nameCN":"M3 MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2985466.594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.022,"changeRate5Day":-0.060606,"changeRate20Day":-0.243902,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":-0.205128,"changeRateQTD":-0.088235,"changeRateYTD":-0.114286,"amount":0,"eps":-0.028454,"lyrEps":-0.028454,"lyrPeRate":0,"pbRate":3.516115,"roa":-0.74616,"roe":-1.350595,"dividePrice":0,"divideRate":0,"floatMarketCap":1361589.068,"shares":96305374,"floatShares":43922228},{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAAT.AU","nameCN":"Monash Investors Small Comps Tr (Hdg)","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAC.AU","nameCN":"MAC Copper Ltd","changeRate":0,"change":0,"latestPrice":18.52,"volume":0,"market":"AU","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1528618742.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006522,"changeRateYTD":0.076119,"amount":0,"eps":-1.075307,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":2.080744,"roa":0.027819,"roe":-0.122641,"dividePrice":0,"divideRate":0,"floatMarketCap":1221367738.64,"shares":82538809,"floatShares":65948582},{"symbol":"MAH.AU","nameCN":"MACMAHON HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.49,"volume":1158841,"market":"AU","high":0.49,"low":0.487,"preClose":0.49,"open":0.5,"turnoverRate":0.001106,"peRate":14.244601,"amplitude":0.006122,"marketValue":1055943050.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.502,"week52Low":0.227,"changeRate5Day":0.020833,"changeRate20Day":0.020833,"changeRate60Day":0.221945,"changeRateWTD":0.031579,"changeRateMTD":0.042553,"changeRateQTD":0.225,"changeRateYTD":0.480363,"amount":569260.859834,"eps":0.034399,"lyrEps":0.034731,"lyrPeRate":14.108433,"pbRate":1.525175,"roa":0.054572,"roe":0.111541,"dividePrice":0.015,"divideRate":0.030612,"floatMarketCap":513592111.34,"shares":2154985818,"floatShares":1048147166},{"symbol":"MAI.AU","nameCN":"MainstreamBPO Ltd","changeRate":0,"change":0,"latestPrice":2.795,"volume":0,"market":"AU","high":2.795,"low":2.795,"preClose":2.795,"open":2.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":399685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.795,"week52Low":2.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0825,"lyrEps":-0.082482,"lyrPeRate":0,"pbRate":12.402788,"roa":-0.037257,"roe":-0.325515,"dividePrice":0.01,"divideRate":0.003578,"floatMarketCap":268253082.11,"shares":143000000,"floatShares":95976058},{"symbol":"MAN.AU","nameCN":"MANDRAKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":561066,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.001166,"peRate":0,"amplitude":0,"marketValue":15054238.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":13466,"eps":-0.000999,"lyrEps":-0.000999,"lyrPeRate":0,"pbRate":0.630592,"roa":-0.01629,"roe":-0.026212,"dividePrice":0,"divideRate":0,"floatMarketCap":11552726.16,"shares":627259920,"floatShares":481363590},{"symbol":"MAR.AU","nameCN":"MALACHITE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7938053.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.231952,"lyrEps":-0.231952,"lyrPeRate":0,"pbRate":11.522644,"roa":-0.519904,"roe":-8.212924,"dividePrice":0,"divideRate":0,"floatMarketCap":5281710.654,"shares":149774588,"floatShares":99654918},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":503975,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.00119,"peRate":50.925928,"amplitude":0,"marketValue":102787898.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.031,"changeRate5Day":0.134021,"changeRate20Day":-0.185185,"changeRate60Day":0.506849,"changeRateWTD":0.145833,"changeRateMTD":0.047619,"changeRateQTD":-0.043478,"changeRateYTD":2.142857,"amount":55437.25,"eps":0.00216,"lyrEps":0.00216,"lyrPeRate":50.925926,"pbRate":5.024039,"roa":-0.063582,"roe":0.085168,"dividePrice":0,"divideRate":0,"floatMarketCap":46581826.5,"shares":934435437,"floatShares":423471150},{"symbol":"MATR.AU","nameCN":"MATSA RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAUCA.AU","nameCN":"Magnetic Resources NL","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315933930.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.255,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":-0.108333,"changeRate60Day":-0.027273,"changeRateWTD":0,"changeRateMTD":-0.108333,"changeRateQTD":-0.061404,"changeRateYTD":0.07,"amount":0,"eps":-0.053724,"lyrEps":-0.053724,"lyrPeRate":0,"pbRate":45.273767,"roa":-0.994305,"roe":-1.796659,"dividePrice":0,"divideRate":0,"floatMarketCap":90713744,"shares":295265356,"floatShares":84779200},{"symbol":"MAX.AU","nameCN":"MILLINIUM'S ALTERNATIVES PLU","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12124750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86263,"lyrEps":-0.992957,"lyrPeRate":0,"pbRate":3.75422,"roa":-0.207901,"roe":-0.402774,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2424950,"floatShares":0},{"symbol":"MAY.AU","nameCN":"MELBANA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":3048,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":30255750.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":-0.529412,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":-0.466667,"changeRateQTD":-0.578947,"changeRateYTD":-0.703704,"amount":24,"eps":-0.001231,"lyrEps":-0.001231,"lyrPeRate":0,"pbRate":0.540993,"roa":-0.026045,"roe":-0.074227,"dividePrice":0,"divideRate":0,"floatMarketCap":21080564.656,"shares":3781968808,"floatShares":2635070582},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36251338.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.051,"changeRate5Day":-0.063158,"changeRate20Day":0.369231,"changeRate60Day":0.534483,"changeRateWTD":0.034884,"changeRateMTD":-0.011111,"changeRateQTD":0.561404,"changeRateYTD":0.534483,"amount":0,"eps":-0.068634,"lyrEps":-0.068631,"lyrPeRate":0,"pbRate":1.081839,"roa":-0.05973,"roe":-0.311353,"dividePrice":0,"divideRate":0,"floatMarketCap":18097957.493,"shares":407318408,"floatShares":203347837},{"symbol":"MBK.AU","nameCN":"METAL BANK LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9912390.096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.01,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":0.066667,"amount":0,"eps":-0.0047,"lyrEps":-0.004691,"lyrPeRate":0,"pbRate":0.64337,"roa":-0.077088,"roe":-0.136287,"dividePrice":0,"divideRate":0,"floatMarketCap":3778431.104,"shares":619524381,"floatShares":236151944},{"symbol":"MBKDA.AU","nameCN":"Metal Bank Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.412144,"roa":-0.064508,"roe":-0.121578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":262000000,"floatShares":0},{"symbol":"MBKR.AU","nameCN":"METAL BANK RTS 24NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1189000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":638000,"shares":1189000000,"floatShares":638000000},{"symbol":"MBLPC.AU","nameCN":"MAQUARIE BANK","changeRate":0,"change":0,"latestPrice":101.05,"volume":1288,"market":"AU","high":101.05,"low":100.91,"preClose":101.05,"open":101.05,"turnoverRate":0,"peRate":0,"amplitude":0.001385,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105,"week52Low":100.22,"changeRate5Day":0.001487,"changeRate20Day":0.005473,"changeRate60Day":-0.008633,"changeRateWTD":0.002083,"changeRateMTD":0.003276,"changeRateQTD":0.004873,"changeRateYTD":-0.015587,"amount":130088.0644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MBM.AU","nameCN":"Mobecom","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":5.728012,"amplitude":0,"marketValue":17534656.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005412,"lyrEps":-0.033098,"lyrPeRate":0,"pbRate":7.341053,"roa":-0.914839,"roe":-0.774107,"dividePrice":0,"divideRate":0,"floatMarketCap":12882031.989,"shares":565634090,"floatShares":415549419}]}}}