AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lepidico Ltd AU LPDOE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	8.59M	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	19.93M	-4.35%	0.00%	-5.98%	-26.67%
LOFTUS PEAK GLB DISUPT-ETF AU LPGD.AU	5.830	0.00%	0.000	2.88K	16.84K	0.17%	0.00	-0.34%	+1.39%	+8.77%	+16.81%
Loftus Peak Global Disruption Hedged Active ETF AU LPHD.AU	9.590	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.95%	+2.02%	0.00%	+8.61%
LORD RESOURCES LTD AU LRD.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	3.36M	0.00%	-54.76%	-34.48%	-5.00%
LARK DISTILLING CO. LTD AU LRK.AU	0.700	0.00%	0.000	1.12K	784.00	0.00%	74.67M	-1.41%	-6.67%	-8.50%	-39.13%
LARVOTTO RESOURCES LTD AU LRV.AU	1.130	0.00%	0.000	241.00K	272.66K	2.21%	583.87M	+18.32%	-18.41%	+62.59%	+128.28%
LACHLAN STAR LTD AU LSA.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	15.91M	-8.33%	-17.91%	0.00%	-21.43%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	17.77M	0.00%	0.00%	0.00%	0.00%
LODESTAR MINERALS LTD AU LSR.AU	0.023	0.00%	0.000	3.44M	79.82K	4.35%	23.03M	-11.54%	-39.47%	+43.75%	+64.29%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	+13.78%
LTR PHARMA LTD AU LTP.AU	0.515	0.00%	0.000	29.14K	15.07K	2.91%	93.53M	+18.39%	-11.97%	+45.07%	-36.42%
Lithium Universe Ltd AU LU7.AU	0.013	0.00%	0.000	500.00K	6.50K	7.69%	20.98M	+8.33%	-13.33%	+18.18%	+62.50%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	4.66M	0.00%	-14.81%	+29.21%	+5.50%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.89M	0.00%	0.00%	0.00%	0.00%
Lykos Metals Ltd AU LYKOA.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+300.00%
LYCOPODIUM LTD AU LYL.AU	12.880	0.00%	0.000	0.00	0.00	0.00%	511.85M	+4.72%	+4.29%	+4.45%	+33.55%
MAMBA EXPLORATION LTD AU M24.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	4.72M	-5.88%	-11.11%	+23.08%	+33.33%
MTMALCOLM RTS11NOVD [M2MR] AU M2MR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	155.34K	-50.00%	0.00%	0.00%	-50.00%

1 ...86 87 88 89 90 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=88"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"LPDOE.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6739000,"shares":8589000000,"floatShares":6739000000},{"symbol":"LPDR.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPE.AU","nameCN":"LOCALITY PLANNING ENERGY HOL","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19932649.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.1,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":-0.059829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.266667,"amount":0,"eps":-0.0194,"lyrEps":-0.01935,"lyrPeRate":0,"pbRate":2.714332,"roa":0.025519,"roe":-0.383177,"dividePrice":0,"divideRate":0,"floatMarketCap":11645933.64,"shares":181205907,"floatShares":105872124},{"symbol":"LPGD.AU","nameCN":"LOFTUS PEAK GLB DISUPT-ETF","changeRate":0,"change":0,"latestPrice":5.83,"volume":2883,"market":"AU","high":5.84,"low":5.83,"preClose":5.83,"open":5.84,"turnoverRate":0,"peRate":0,"amplitude":0.001715,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.125,"week52Low":4.058,"changeRate5Day":-0.003419,"changeRate20Day":0.013913,"changeRate60Day":0.087687,"changeRateWTD":0.006908,"changeRateMTD":-0.021812,"changeRateQTD":0.046679,"changeRateYTD":0.168103,"amount":16835.463012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3328,"divideRate":0.057084,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPHD.AU","nameCN":"Loftus Peak Global Disruption Hedged Active ETF","changeRate":0,"change":0,"latestPrice":9.59,"volume":0,"market":"AU","high":9.59,"low":9.59,"preClose":9.59,"open":9.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":8.77,"changeRate5Day":0.009474,"changeRate20Day":0.020213,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.024415,"changeRateQTD":0.044662,"changeRateYTD":0.08607,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3363038.494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.547619,"changeRate60Day":-0.344828,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.62,"changeRateYTD":-0.05,"amount":0,"eps":-0.023108,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":1.466482,"roa":-0.35154,"roe":-0.616116,"dividePrice":0,"divideRate":0,"floatMarketCap":2095130.114,"shares":177002026,"floatShares":110270006},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.7,"volume":1120,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":74667134.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.67,"changeRate5Day":-0.014085,"changeRate20Day":-0.066667,"changeRate60Day":-0.084967,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.119497,"changeRateYTD":-0.391304,"amount":784,"eps":-0.112399,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.641299,"roa":-0.031428,"roe":-0.103942,"dividePrice":0,"divideRate":0,"floatMarketCap":31501676.5,"shares":106667335,"floatShares":45002395},{"symbol":"LRV.AU","nameCN":"LARVOTTO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":1.13,"volume":241003,"market":"AU","high":1.14,"low":1.115,"preClose":1.13,"open":1.15,"turnoverRate":0.000678,"peRate":0,"amplitude":0.022124,"marketValue":583874848.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.415,"changeRate5Day":0.183246,"changeRate20Day":-0.184116,"changeRate60Day":0.625899,"changeRateWTD":0.07109,"changeRateMTD":-0.004405,"changeRateQTD":0.506667,"changeRateYTD":1.282828,"amount":272657.249831,"eps":-0.05931,"lyrEps":-0.04934,"lyrPeRate":0,"pbRate":15.217292,"roa":-0.375388,"roe":-0.908753,"dividePrice":0,"divideRate":0,"floatMarketCap":401812963.09,"shares":516703406,"floatShares":355586693},{"symbol":"LSA.AU","nameCN":"LACHLAN STAR LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15907275.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.038,"changeRate5Day":-0.083333,"changeRate20Day":-0.179104,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":-0.140625,"changeRateQTD":-0.083333,"changeRateYTD":-0.214286,"amount":0,"eps":-0.014162,"lyrEps":-0.014162,"lyrPeRate":0,"pbRate":1.266551,"roa":-0.056459,"roe":-0.282303,"dividePrice":0,"divideRate":0,"floatMarketCap":6665180.39,"shares":289223195,"floatShares":121185098},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009244,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.649753,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":187000000,"floatShares":56830424},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":3437917,"market":"AU","high":0.024,"low":0.023,"preClose":0.023,"open":0.024,"turnoverRate":0.010651,"peRate":0,"amplitude":0.043478,"marketValue":23031748.257,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.005,"changeRate5Day":-0.115385,"changeRate20Day":-0.394737,"changeRate60Day":0.4375,"changeRateWTD":0,"changeRateMTD":-0.28125,"changeRateQTD":-0.148148,"changeRateYTD":0.642857,"amount":79824,"eps":-0.015307,"lyrEps":-0.015307,"lyrPeRate":0,"pbRate":-54.911627,"roa":-3.802086,"roe":-3.172702,"dividePrice":0,"divideRate":0,"floatMarketCap":7423995.453,"shares":1001380359,"floatShares":322782411},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.033853,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":7.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.137805,"amount":0,"eps":275.606948,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000524,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LTP.AU","nameCN":"LTR PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.515,"volume":29143,"market":"AU","high":0.525,"low":0.51,"preClose":0.515,"open":0.525,"turnoverRate":0.000289,"peRate":0,"amplitude":0.029126,"marketValue":93531281.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":0.27,"changeRate5Day":0.183908,"changeRate20Day":-0.119658,"changeRate60Day":0.450704,"changeRateWTD":0.170455,"changeRateMTD":0.03,"changeRateQTD":-0.188976,"changeRateYTD":-0.364198,"amount":15068.199595,"eps":-0.033444,"lyrEps":-0.033444,"lyrPeRate":0,"pbRate":2.968221,"roa":-0.214545,"roe":-0.32472,"dividePrice":0,"divideRate":0,"floatMarketCap":51926966.93,"shares":181614139,"floatShares":100829062},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":500003,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.000673,"peRate":0,"amplitude":0.076923,"marketValue":20976860.086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0.083333,"changeRate20Day":-0.133333,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0.083333,"changeRateYTD":0.625,"amount":6500.039,"eps":-0.010666,"lyrEps":-0.014775,"lyrPeRate":0,"pbRate":-6.063593,"roa":-1.931418,"roe":-8.156684,"dividePrice":0,"divideRate":0,"floatMarketCap":9651814.64,"shares":1613604622,"floatShares":742447280},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":5.490308,"amplitude":0,"marketValue":4661429.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":-0.148148,"changeRate60Day":0.292135,"changeRateWTD":0,"changeRateMTD":0.15,"changeRateQTD":0.138614,"changeRateYTD":0.055046,"amount":0,"eps":0.020946,"lyrEps":0.020946,"lyrPeRate":5.490308,"pbRate":3.43922,"roa":0.187038,"roe":0.625931,"dividePrice":0.02,"divideRate":0.173913,"floatMarketCap":1726466.135,"shares":40534169,"floatShares":15012749},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"LYKOA.AU","nameCN":"Lykos Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYL.AU","nameCN":"LYCOPODIUM LTD","changeRate":0,"change":0,"latestPrice":12.88,"volume":0,"market":"AU","high":12.88,"low":12.88,"preClose":12.88,"open":12.88,"turnoverRate":0,"peRate":12.124646,"amplitude":0,"marketValue":511854110.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":9.579,"changeRate5Day":0.047154,"changeRate20Day":0.042915,"changeRate60Day":0.044522,"changeRateWTD":0.050571,"changeRateMTD":0.022222,"changeRateQTD":0.089679,"changeRateYTD":0.335545,"amount":0,"eps":1.062299,"lyrEps":1.062341,"lyrPeRate":12.124167,"pbRate":3.370451,"roa":0.150453,"roe":0.3057,"dividePrice":0.35,"divideRate":0.027174,"floatMarketCap":281172499.44,"shares":39740226,"floatShares":21830163},{"symbol":"M24.AU","nameCN":"MAMBA EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4722649.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.008,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.333333,"amount":0,"eps":-0.013002,"lyrEps":-0.013002,"lyrPeRate":0,"pbRate":0.907701,"roa":-0.297428,"roe":-0.497239,"dividePrice":0,"divideRate":0,"floatMarketCap":2543409.936,"shares":295165610,"floatShares":158963121},{"symbol":"M2MR.AU","nameCN":"MTMALCOLM RTS11NOVD [M2MR]","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155340.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":155340.1,"shares":155340100,"floatShares":155340100}]}}}