AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	38.76M	+3.23%	-13.51%	-15.79%	-17.95%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.020	0.00%	0.000	5.00K	100.00	0.00%	15.52M	+17.65%	+11.11%	+11.11%	+17.65%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	52.08M	0.00%	0.00%	0.00%	0.00%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	4.75M	0.00%	0.00%	0.00%	0.00%
GRATIFII LTD AU GTI.AU	0.052	0.00%	0.000	0.00	0.00	0.00%	22.59M	-5.45%	-8.77%	-26.76%	-35.00%
GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GULLEWA LIMITED AU GUL.AU	0.091	0.00%	0.000	0.00	0.00	0.00%	19.84M	-1.09%	-9.00%	-13.33%	-5.21%
GUMTREE AU GUM.AU	0.125	0.00%	0.000	800.00	100.00	0.00%	40.16M	0.00%	0.00%	0.00%	-7.41%
Citiwarrants 4.8102 Gwa Mini Short AU GWAKOR.AU	2.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	2.71B	0.00%	0.00%	0.00%	0.00%
GUZ GOMEZ IMINI AU GYGJOB.AU	8.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+68.56%	0.00%	+107.46%
GUZ GOMEZ IMINI AU GYGJOC.AU	7.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+8.50%
GUZ GOMEZ MINI S AU GYGKOS.AU	7.490	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.51%	0.00%	0.00%	+35.93%
Whitebark Energy AU H3E.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	10.31M	+50.00%	+50.00%	+50.00%	+71.43%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.021	0.00%	0.000	2.00K	42.00	0.00%	6.13M	-4.55%	-44.74%	-27.59%	-36.36%
HALO TECH RTS15SEPD AU HALR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HAWTHORN RESOURCES LTD AU HAW.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	33.50M	+4.17%	+11.11%	-31.03%	-4.76%
BETASHARES ACTIVE AUS HYB FD AU HBRD.AU	10.070	0.00%	0.000	100.94K	1.02M	0.20%	0.00	+0.20%	+0.37%	+0.79%	+0.96%

1 ...88 89 90 91 92 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=90"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GT3.AU","nameCN":"GREEN360 TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38762674.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.023,"changeRate5Day":0.032258,"changeRate20Day":-0.135135,"changeRate60Day":-0.157895,"changeRateWTD":0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179487,"amount":0,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":3.058366,"roa":-0.152362,"roe":-0.343333,"dividePrice":0,"divideRate":0,"floatMarketCap":24181250.4,"shares":1211333588,"floatShares":755664075},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0,"change":0,"latestPrice":0.02,"volume":5000,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":15521825.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":0.176471,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0.176471,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.176471,"amount":100,"eps":-0.004072,"lyrEps":-0.011175,"lyrPeRate":0,"pbRate":1.33218,"roa":-0.107937,"roe":-0.184087,"dividePrice":0,"divideRate":0,"floatMarketCap":6861672.46,"shares":776091259,"floatShares":343083623},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22594343.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.052,"changeRate5Day":-0.054545,"changeRate20Day":-0.087719,"changeRate60Day":-0.267606,"changeRateWTD":-0.054545,"changeRateMTD":-0.054545,"changeRateQTD":-0.054545,"changeRateYTD":-0.35,"amount":0,"eps":-0.0428,"lyrEps":-0.04275,"lyrPeRate":0,"pbRate":2.903732,"roa":-0.165105,"roe":-1.076277,"dividePrice":0,"divideRate":0,"floatMarketCap":12338940.9,"shares":434506609,"floatShares":237287325},{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GUL.AU","nameCN":"GULLEWA LIMITED","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":12.151155,"amplitude":0,"marketValue":19840017.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.06,"changeRate5Day":-0.01087,"changeRate20Day":-0.09,"changeRate60Day":-0.133333,"changeRateWTD":-0.01087,"changeRateMTD":-0.042105,"changeRateQTD":-0.042105,"changeRateYTD":-0.052083,"amount":0,"eps":0.007489,"lyrEps":0.007489,"lyrPeRate":12.151155,"pbRate":0.932588,"roa":0.071481,"roe":0.072295,"dividePrice":0.007,"divideRate":0.076923,"floatMarketCap":6303606.036,"shares":218022172,"floatShares":69270396},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.125,"volume":800,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":40156064.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074074,"amount":100,"eps":-0.034689,"lyrEps":-0.045256,"lyrPeRate":0,"pbRate":0.764742,"roa":0.026009,"roe":0.035167,"dividePrice":0,"divideRate":0,"floatMarketCap":19472800.625,"shares":321248519,"floatShares":155782405},{"symbol":"GWAKOR.AU","nameCN":"Citiwarrants 4.8102 Gwa Mini Short","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":35.199999,"amplitude":0,"marketValue":2713919994.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.15,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.893345,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":513999999,"floatShares":483252115},{"symbol":"GYGJOB.AU","nameCN":"GUZ GOMEZ IMINI","changeRate":0,"change":0,"latestPrice":8.9,"volume":0,"market":"AU","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0.685606,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.685606,"changeRateQTD":0.685606,"changeRateYTD":1.074592,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGJOC.AU","nameCN":"GUZ GOMEZ IMINI","changeRate":0,"change":0,"latestPrice":7.66,"volume":0,"market":"AU","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.084986,"changeRateQTD":0.084986,"changeRateYTD":0.084986,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOS.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":7.49,"volume":0,"market":"AU","high":7.49,"low":7.49,"preClose":7.49,"open":7.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":5.51,"changeRate5Day":0.185127,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.185127,"changeRateMTD":0.185127,"changeRateQTD":0.185127,"changeRateYTD":0.359347,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10314152.124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.714286,"amount":0,"eps":-0.007,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-4.931495,"roa":-0.631657,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6327427.128,"shares":859512677,"floatShares":527285594},{"symbol":"HAL.AU","nameCN":"HALO TECHNOLOGIES HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.021,"volume":2000,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":6130730.277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.02,"changeRate5Day":-0.045455,"changeRate20Day":-0.447368,"changeRate60Day":-0.275862,"changeRateWTD":-0.045455,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.363636,"amount":42,"eps":-0.095,"lyrEps":-0.1019,"lyrPeRate":0,"pbRate":-0.638004,"roa":-0.040835,"roe":-3.500398,"dividePrice":0,"divideRate":0,"floatMarketCap":1084578.852,"shares":291939537,"floatShares":51646612},{"symbol":"HALR.AU","nameCN":"HALO TECH RTS15SEPD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33501561.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.044,"changeRate5Day":0.041667,"changeRate20Day":0.111111,"changeRate60Day":-0.310345,"changeRateWTD":0.041667,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.047619,"amount":0,"eps":-0.001966,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":2.510923,"roa":-0.02007,"roe":-0.048273,"dividePrice":0,"divideRate":0,"floatMarketCap":10152363.3,"shares":335015613,"floatShares":101523633},{"symbol":"HBRD.AU","nameCN":"BETASHARES ACTIVE AUS HYB FD","changeRate":0,"change":0,"latestPrice":10.07,"volume":100935,"market":"AU","high":10.08,"low":10.06,"preClose":10.07,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0.001986,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.5,"changeRate5Day":0.00199,"changeRate20Day":0.003688,"changeRate60Day":0.007907,"changeRateWTD":0.00199,"changeRateMTD":0.003688,"changeRateQTD":0.003688,"changeRateYTD":0.009625,"amount":1016135.05257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.52918,"divideRate":0.05255,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}