AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MURRAY COD AUSTRALIA LTD AU MCA.AU	1.085	0.00%	0.000	0.00	0.00	0.00%	134.41M	+2.36%	+3.33%	-0.46%	-22.50%
MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.84M	0.00%	0.00%	0.00%	0.00%
MC MINING LTD AU MCM.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	179.81M	+8.33%	+92.59%	+92.59%	+126.09%
MyEco Group Ltd AU MCO.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	9.02M	+15.38%	0.00%	-6.25%	-34.78%
McPherson's Ltd AU MCP.AU	0.250	0.00%	0.000	0.00	0.00	0.00%	35.99M	+6.38%	-5.66%	-19.35%	-21.87%
Mincor Resources AU MCR.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	751.22M	0.00%	0.00%	0.00%	0.00%
Mariner Corporation Ltd AU MCX.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	1.49M	0.00%	0.00%	0.00%	0.00%
MEDLAB CLINICAL LTD AU MDC.AU	6.600	0.00%	0.000	0.00	0.00	0.00%	15.07M	0.00%	0.00%	0.00%	0.00%
Medlab Clinical Ltd AU MDCDA.AU	10.500	0.00%	0.000	0.00	0.00	0.00%	23.98M	0.00%	0.00%	0.00%	0.00%
MIDDLE ISLAND RESOURCES LTD AU MDI.AU	0.034	0.00%	0.000	225.96K	7.74K	0.00%	33.73M	+30.77%	-27.66%	+88.89%	+183.33%
MEDADVISOR LTD AU MDR.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	15.86M	0.00%	-16.67%	-56.90%	-88.89%
Melodiol Global Health Limited AU ME1DA.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	3.69M	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DB.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.23M	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DE.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	765.20K	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DH.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Ltd AU ME1O.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.13M	0.00%	0.00%	0.00%	0.00%
MELODIOL OPTNOV28D AU ME1OE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Medibio Ltd AU MEB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	6.10M	-95.00%	-95.00%	-95.00%	-95.00%

1 ...88 89 90 91 92 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=90"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"MCA.AU","nameCN":"MURRAY COD AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":1.085,"volume":0,"market":"AU","high":1.085,"low":1.085,"preClose":1.085,"open":1.085,"turnoverRate":0,"peRate":14.07099,"amplitude":0,"marketValue":134412291.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.135,"changeRate5Day":0.023585,"changeRate20Day":0.033333,"changeRate60Day":-0.004587,"changeRateWTD":0.009302,"changeRateMTD":0,"changeRateQTD":-0.013636,"changeRateYTD":-0.225,"amount":0,"eps":0.077109,"lyrEps":0.080914,"lyrPeRate":13.409299,"pbRate":1.331967,"roa":0.065933,"roe":0.089143,"dividePrice":0,"divideRate":0,"floatMarketCap":66023007.33,"shares":123882296,"floatShares":60850698},{"symbol":"MCL.AU","nameCN":"MIGHTY CRAFT LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1844546.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.109248,"lyrEps":0.01819,"lyrPeRate":0.274876,"pbRate":0.12382,"roa":-0.068664,"roe":0.237931,"dividePrice":0,"divideRate":0,"floatMarketCap":1216086.345,"shares":368909269,"floatShares":243217269},{"symbol":"MCM.AU","nameCN":"MC MINING LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179808532.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.076,"changeRate5Day":0.083333,"changeRate20Day":0.925926,"changeRate60Day":0.925926,"changeRateWTD":0.061224,"changeRateMTD":0.209302,"changeRateQTD":1,"changeRateYTD":1.26087,"amount":0,"eps":-0.108099,"lyrEps":-0.070536,"lyrPeRate":0,"pbRate":1.385697,"roa":-0.205503,"roe":-0.453727,"dividePrice":0,"divideRate":0,"floatMarketCap":1719238.56,"shares":691571278,"floatShares":6612456},{"symbol":"MCO.AU","nameCN":"MyEco Group Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9024150.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.009,"changeRate5Day":0.153846,"changeRate20Day":0,"changeRate60Day":-0.0625,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":-0.117647,"changeRateYTD":-0.347826,"amount":0,"eps":-0.00831,"lyrEps":-0.00831,"lyrPeRate":0,"pbRate":0.951112,"roa":-0.222829,"roe":-0.421562,"dividePrice":0,"divideRate":0,"floatMarketCap":4242263.925,"shares":601610027,"floatShares":282817595},{"symbol":"MCP.AU","nameCN":"McPherson's Ltd","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35987285.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.205,"changeRate5Day":0.06383,"changeRate20Day":-0.056604,"changeRate60Day":-0.193548,"changeRateWTD":0.06383,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.21875,"amount":0,"eps":-0.104474,"lyrEps":-0.104474,"lyrPeRate":0,"pbRate":0.493112,"roa":-0.047588,"roe":-0.204185,"dividePrice":0,"divideRate":0,"floatMarketCap":28340976.75,"shares":143949141,"floatShares":113363907},{"symbol":"MCR.AU","nameCN":"Mincor Resources","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":751215521.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.112929,"lyrEps":-0.031002,"lyrPeRate":0,"pbRate":7.353107,"roa":-0.07877,"roe":-0.490651,"dividePrice":0,"divideRate":0,"floatMarketCap":25094128.04,"shares":542393878,"floatShares":18118504},{"symbol":"MCX.AU","nameCN":"Mariner Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1489649.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008199,"lyrEps":-0.008168,"lyrPeRate":0,"pbRate":-1.390998,"roa":-2.088623,"roe":-2.62663,"dividePrice":0,"divideRate":0,"floatMarketCap":54479.028,"shares":48053222,"floatShares":1757388},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"MDCDA.AU","nameCN":"Medlab Clinical Ltd","changeRate":0,"change":0,"latestPrice":10.5,"volume":0,"market":"AU","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23976750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.970432,"roa":-0.502712,"roe":-1.211601,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2283500,"floatShares":0},{"symbol":"MDI.AU","nameCN":"MIDDLE ISLAND RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":225958,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.001748,"peRate":0,"amplitude":0,"marketValue":33727455.014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.011,"changeRate5Day":0.307692,"changeRate20Day":-0.276596,"changeRate60Day":0.888889,"changeRateWTD":0.096774,"changeRateMTD":0.133333,"changeRateQTD":-0.209302,"changeRateYTD":1.833333,"amount":7735.977173,"eps":-0.00788,"lyrEps":-0.00788,"lyrPeRate":0,"pbRate":11.241413,"roa":-0.362342,"roe":-0.588625,"dividePrice":0,"divideRate":0,"floatMarketCap":4395186.868,"shares":991983971,"floatShares":129270202},{"symbol":"MDR.AU","nameCN":"MEDADVISOR LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15863038.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.568966,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":-0.404762,"changeRateYTD":-0.888889,"amount":0,"eps":-0.106458,"lyrEps":-0.106458,"lyrPeRate":0,"pbRate":15.125865,"roa":-0.117736,"roe":-2.406042,"dividePrice":0,"divideRate":0,"floatMarketCap":9846908.025,"shares":634521550,"floatShares":393876321},{"symbol":"ME1DA.AU","nameCN":"Melodiol Global Health Limited","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3687463.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.563146,"lyrEps":-0.447155,"lyrPeRate":0,"pbRate":0.40759,"roa":-0.500929,"roe":-2.944669,"dividePrice":0,"divideRate":0,"floatMarketCap":3116367.525,"shares":245830924,"floatShares":207757835},{"symbol":"ME1DB.AU","nameCN":"Melodiol Global Health Limited","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1229154.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.563146,"lyrEps":-0.447155,"lyrPeRate":0,"pbRate":0.135863,"roa":-0.500929,"roe":-2.944669,"dividePrice":0,"divideRate":0,"floatMarketCap":1038789.175,"shares":245830924,"floatShares":207757835},{"symbol":"ME1DC.AU","nameCN":"Melodiol Global Health Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ME1DD.AU","nameCN":"MELODIOL GLOBAL HEALTH LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ME1DE.AU","nameCN":"Melodiol Global Health Limited","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":765199.491,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.285002,"lyrEps":-11.285002,"lyrPeRate":0,"pbRate":-0.188566,"roa":-0.333137,"roe":-3.895591,"dividePrice":0,"divideRate":0,"floatMarketCap":688423.428,"shares":36438071,"floatShares":32782068},{"symbol":"ME1DH.AU","nameCN":"MELODIOL GLOBAL HEALTH LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ME1O.AU","nameCN":"Melodiol Global Health Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1126000000,"floatShares":0},{"symbol":"ME1OE.AU","nameCN":"MELODIOL OPTNOV28D","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MEB.AU","nameCN":"Medibio Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6101000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.000899,"lyrEps":-0.000864,"lyrPeRate":0,"pbRate":0.961629,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":5322526.787,"shares":6101000000,"floatShares":5322526787}]}}}