AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Betashares Metaverse Etf AU MTAV.AU	17.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.51%
MOUNT BURGESS MINING NL AU MTB.AU	0.012	0.00%	0.000	90.00K	1.08K	0.00%	10.36M	+20.00%	-14.29%	+20.00%	+140.00%
METALSTECH LTD AU MTC.AU	0.285	0.00%	0.000	7.94K	2.26K	0.00%	63.29M	+18.75%	-9.52%	+78.13%	+103.57%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	7.23M	0.00%	-50.00%	0.00%	-80.00%
MOTORCYCLE HOLDINGS LTD AU MTO.AU	3.630	0.00%	0.000	0.00	0.00	0.00%	267.92M	+0.55%	+12.04%	+2.86%	+103.02%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	0.000	0.00	0.00	0.00%	55.06M	0.00%	0.00%	0.00%	0.00%
METCASHLTD FPO AU MTSCD.AU	4.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-11.11%
MARVEL GOLD LTD AU MVL.AU	0.016	0.00%	0.000	160.00K	2.56K	0.00%	22.71M	-5.88%	-15.79%	-5.88%	+77.78%
MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	21.47M	0.00%	0.00%	0.00%	0.00%
Micro-X Ltd AU MX1.AU	0.095	0.00%	0.000	31.64K	3.01K	0.00%	63.44M	-13.64%	-9.52%	+15.85%	+13.10%
MaxiParts Limited AU MXI.AU	2.340	0.00%	0.000	0.00	0.00	0.00%	129.97M	-2.50%	-2.09%	+3.95%	+28.08%
Metrics Master Income Trust AU MXT.AU	1.940	0.00%	0.000	735.97K	1.43M	0.52%	2.37B	+1.04%	+3.03%	-4.01%	-1.97%
MyDeal.com.au Ltd AU MYD.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	271.95M	0.00%	0.00%	0.00%	0.00%
Metarock Group Ltd AU MYE.AU	0.130	0.00%	0.000	132.34K	17.20K	0.00%	40.12M	+4.00%	-3.70%	-13.33%	-18.24%
Mallee Resources Ltd AU MYL.AU	0.700	0.00%	0.000	0.00	0.00	0.00%	224.00M	0.00%	0.00%	0.00%	0.00%
MyFiziq Ltd AU MYQ.AU	1.915	0.00%	0.000	0.00	0.00	0.00%	251.49M	0.00%	0.00%	0.00%	0.00%
Mayne Pharma Group Ltd AU MYXDA.AU	3.540	0.00%	0.000	0.00	0.00	0.00%	303.66M	0.00%	0.00%	0.00%	0.00%
N1 HOLDINGS LTD AU N1H.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	10.57M	+4.35%	+20.00%	+14.29%	0.00%
Citiwarrants 32.0205 Nab 25-oct-35 Instal Mini AU NABJOB.AU	11.430	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK MINI L AU NABKOA.AU	3.810	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-30.60%

1 ...91 92 93 94 95 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=93"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:92,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"MTAV.AU","nameCN":"Betashares Metaverse Etf","changeRate":0,"change":0,"latestPrice":17.74,"volume":0,"market":"AU","high":17.74,"low":17.74,"preClose":17.74,"open":17.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5,"week52Low":16.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005099,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTB.AU","nameCN":"MOUNT BURGESS MINING NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":90000,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":10361962.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.333333,"changeRateYTD":1.4,"amount":1080,"eps":-0.001473,"lyrEps":-0.001473,"lyrPeRate":0,"pbRate":-7.391988,"roa":-0.094864,"roe":0.190259,"dividePrice":0,"divideRate":0,"floatMarketCap":2838801.66,"shares":863496901,"floatShares":236566805},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":7942,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":63285663.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.093,"changeRate5Day":0.1875,"changeRate20Day":-0.095238,"changeRate60Day":0.78125,"changeRateWTD":0.14,"changeRateMTD":0.055556,"changeRateQTD":0.163265,"changeRateYTD":1.035714,"amount":2263,"eps":-0.012625,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":10.198713,"roa":-0.121956,"roe":-0.395138,"dividePrice":0,"divideRate":0,"floatMarketCap":34881184.485,"shares":222054960,"floatShares":122390121},{"symbol":"MTL.AU","nameCN":"Mantle Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7233114.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":0,"eps":-0.000198,"lyrEps":-0.000198,"lyrPeRate":0,"pbRate":-6.048579,"roa":-1.01078,"roe":-14.045633,"dividePrice":0,"divideRate":0,"floatMarketCap":4250188.531,"shares":7233114834,"floatShares":4250188531},{"symbol":"MTO.AU","nameCN":"MOTORCYCLE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":3.63,"volume":0,"market":"AU","high":3.63,"low":3.63,"preClose":3.63,"open":3.63,"turnoverRate":0,"peRate":14.87711,"amplitude":0,"marketValue":267917391.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.504,"changeRate5Day":0.00554,"changeRate20Day":0.12037,"changeRate60Day":0.02862,"changeRateWTD":-0.01626,"changeRateMTD":-0.037135,"changeRateQTD":0.1,"changeRateYTD":1.030201,"amount":0,"eps":0.243999,"lyrEps":0.244179,"lyrPeRate":14.866143,"pbRate":1.297006,"roa":0.054744,"roe":0.088618,"dividePrice":0.13,"divideRate":0.035813,"floatMarketCap":93621533.28,"shares":73806444,"floatShares":25791056},{"symbol":"MTR.AU","nameCN":"Metal Tiger PLC","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55061500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.857275,"roa":-0.11361,"roe":-0.187273,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":169420000,"floatShares":0},{"symbol":"MTSCD.AU","nameCN":"METCASHLTD FPO","changeRate":0,"change":0,"latestPrice":4,"volume":0,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVL.AU","nameCN":"MARVEL GOLD LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":160000,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":22711344.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.111111,"changeRateYTD":0.777778,"amount":2560,"eps":-0.003626,"lyrEps":-0.004326,"lyrPeRate":0,"pbRate":5.180473,"roa":-0.480906,"roe":-0.820202,"dividePrice":0,"divideRate":0,"floatMarketCap":11511226.656,"shares":1419459046,"floatShares":719451666},{"symbol":"MWR.AU","nameCN":"MGM WIRELESS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21474241.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030999,"lyrEps":-0.030999,"lyrPeRate":0,"pbRate":2.583155,"roa":-0.35209,"roe":-0.650311,"dividePrice":0,"divideRate":0,"floatMarketCap":15490717.06,"shares":165186476,"floatShares":119159362},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0,"change":0,"latestPrice":0.095,"volume":31639,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":63442994.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.042,"changeRate5Day":-0.136364,"changeRate20Day":-0.095238,"changeRate60Day":0.158537,"changeRateWTD":-0.030612,"changeRateMTD":-0.136364,"changeRateQTD":0.17284,"changeRateYTD":0.130952,"amount":3006,"eps":-0.0228,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":8.405272,"roa":-0.435042,"roe":-1.274244,"dividePrice":0,"divideRate":0,"floatMarketCap":52319199.995,"shares":667820997,"floatShares":550728421},{"symbol":"MXI.AU","nameCN":"MaxiParts Limited","changeRate":0,"change":0,"latestPrice":2.34,"volume":0,"market":"AU","high":2.34,"low":2.34,"preClose":2.34,"open":2.34,"turnoverRate":0,"peRate":16.775997,"amplitude":0,"marketValue":129974275.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":1.584,"changeRate5Day":-0.025,"changeRate20Day":-0.020921,"changeRate60Day":0.039538,"changeRateWTD":-0.012658,"changeRateMTD":-0.044898,"changeRateQTD":-0.012658,"changeRateYTD":0.280788,"amount":0,"eps":0.139485,"lyrEps":0.139504,"lyrPeRate":16.773713,"pbRate":1.234453,"roa":0.049174,"roe":0.084438,"dividePrice":0.0617,"divideRate":0.026368,"floatMarketCap":60550663.68,"shares":55544562,"floatShares":25876352},{"symbol":"MXT.AU","nameCN":"Metrics Master Income Trust","changeRate":0,"change":0,"latestPrice":1.94,"volume":735974,"market":"AU","high":1.945,"low":1.935,"preClose":1.94,"open":1.935,"turnoverRate":0.000694,"peRate":0,"amplitude":0.005155,"marketValue":2373431763.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.034,"week52Low":1.788,"changeRate5Day":0.010417,"changeRate20Day":0.030271,"changeRate60Day":-0.040079,"changeRateWTD":0.005181,"changeRateMTD":0.002584,"changeRateQTD":-0.011213,"changeRateYTD":-0.019707,"amount":1426587.861653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.158,"divideRate":0.081443,"floatMarketCap":2058691140,"shares":1223418435,"floatShares":1061181000},{"symbol":"MYD.AU","nameCN":"MyDeal.com.au Ltd","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059935,"lyrPeRate":0,"pbRate":15.939546,"roa":-0.200032,"roe":-0.647857,"dividePrice":0,"divideRate":0,"floatMarketCap":47247852.75,"shares":259000000,"floatShares":44997955},{"symbol":"MYE.AU","nameCN":"Metarock Group Ltd","changeRate":0,"change":0,"latestPrice":0.13,"volume":132337,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.002937,"peRate":25.415444,"amplitude":0,"marketValue":40124267.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.125,"changeRate5Day":0.04,"changeRate20Day":-0.037037,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0.023622,"changeRateQTD":-0.037037,"changeRateYTD":-0.18239,"amount":17204,"eps":0.005115,"lyrEps":0.005563,"lyrPeRate":23.368686,"pbRate":0.542403,"roa":0.02295,"roe":0.022649,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":5856883.11,"shares":308648210,"floatShares":45052947},{"symbol":"MYL.AU","nameCN":"Mallee Resources Ltd","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":8.987379,"amplitude":0,"marketValue":224000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.077887,"lyrEps":0.077887,"lyrPeRate":8.987379,"pbRate":4.946903,"roa":-0.066823,"roe":-0.075886,"dividePrice":0,"divideRate":0,"floatMarketCap":99493814,"shares":320000000,"floatShares":142134020},{"symbol":"MYQ.AU","nameCN":"MyFiziq Ltd","changeRate":0,"change":0,"latestPrice":1.915,"volume":0,"market":"AU","high":1.915,"low":1.915,"preClose":1.915,"open":1.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251494274.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.070037,"lyrEps":-0.051582,"lyrPeRate":0,"pbRate":62.783208,"roa":-0.985487,"roe":-3.188466,"dividePrice":0,"divideRate":0,"floatMarketCap":122030981.25,"shares":131328603,"floatShares":63723750},{"symbol":"MYXDA.AU","nameCN":"Mayne Pharma Group Ltd","changeRate":0,"change":0,"latestPrice":3.54,"volume":0,"market":"AU","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303661200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":3.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.537669,"roa":-0.032829,"roe":-0.412358,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":85780000,"floatShares":0},{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":12.372409,"amplitude":0,"marketValue":10566668.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.1,"changeRate5Day":0.043478,"changeRate20Day":0.2,"changeRate60Day":0.142857,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":0.009699,"lyrEps":0.009719,"lyrPeRate":12.346949,"pbRate":4.712506,"roa":0.071348,"roe":0.435632,"dividePrice":0.003,"divideRate":0.025,"floatMarketCap":1627763.52,"shares":88055573,"floatShares":13564696},{"symbol":"NABJOB.AU","nameCN":"Citiwarrants 32.0205 Nab 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":11.43,"volume":0,"market":"AU","high":11.43,"low":11.43,"preClose":11.43,"open":11.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.43,"week52Low":11.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOA.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":3.81,"volume":0,"market":"AU","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.306011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}