AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MACQ GROUP CTW CW AU MQGWOD.AU	1.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+45.71%	-46.74%	-34.62%
MACQ GROUP CTW PW AU MQGWOP.AU	4.990	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.13%
MACQ GROUP CTW PW AU MQGWOQ.AU	3.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+33.45%
MACQ GROUP CTW PW AU MQGWOR.AU	3.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+802.70%	+1160.38%
Citiwarrants 190.00 Mqg Put Warrant 19-mar-26 AU MQGWOS.AU	1.555	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.64%
Macquarie Income Opp Active Etf (managed Fund) AU MQIO.AU	10.710	0.00%	0.000	9.89K	105.91K	0.00%	82.43M	+0.09%	0.00%	+0.93%	+5.91%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.010	0.00%	0.000	761.96K	7.62K	0.00%	8.15M	0.00%	-16.67%	-9.09%	-28.57%
Montem Resources AU MR1.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	12.92M	0.00%	0.00%	0.00%	0.00%
MINERAL COMMODITIES LTD AU MRC.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	25.60M	0.00%	0.00%	0.00%	0.00%
Metrics Real Estate Multi-Strategy Fund AU MRE.AU	1.945	0.00%	0.000	33.06K	64.35K	0.26%	294.50M	+3.73%	+5.59%	-1.92%	+3.35%
Murray River Organics Pty AU MRG.AU	0.245	0.00%	0.000	0.00	0.00	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
MRG METALS LTD AU MRQ.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	12.27M	-10.00%	-25.00%	+50.00%	+50.00%
MINREX RESOURCES LTD AU MRR.AU	0.012	0.00%	0.000	1.51M	18.17K	0.00%	13.02M	0.00%	0.00%	+50.00%	+50.00%
MinRex Resources Ltd AU MRRO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.43M	0.00%	0.00%	+66.67%	+66.67%
METALSEARCH LTD AU MSE.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	63.44M	0.00%	0.00%	0.00%	0.00%
MCS SERVICES LTD AU MSG.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	1.78M	+12.50%	+12.50%	+12.50%	+200.00%
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	681.52K	0.00%	+25.00%	0.00%	+25.00%
MSL Solutions Ltd AU MSL.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	112.99M	0.00%	0.00%	0.00%	0.00%
MSM Corp AU MSM.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	49.70M	0.00%	0.00%	0.00%	0.00%
Manas Resources Ltd AU MSR.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	44.69M	0.00%	0.00%	0.00%	0.00%

1 ...90 91 92 93 94 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=92"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"MQGWOD.AU","nameCN":"MACQ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"AU","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0.457143,"changeRate60Day":-0.467363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.346154,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOP.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.051331,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOQ.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":3.67,"volume":0,"market":"AU","high":3.67,"low":3.67,"preClose":3.67,"open":3.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":2.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.334545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOR.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":3.34,"volume":0,"market":"AU","high":3.34,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":8.027027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218978,"changeRateYTD":11.603774,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOS.AU","nameCN":"Citiwarrants 190.00 Mqg Put Warrant 19-mar-26","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"AU","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.026403,"changeRateMTD":0.026403,"changeRateQTD":0.026403,"changeRateYTD":0.026403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQIO.AU","nameCN":"Macquarie Income Opp Active Etf (managed Fund)","changeRate":0,"change":0,"latestPrice":10.71,"volume":9889,"market":"AU","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.001572,"peRate":0.965498,"amplitude":0,"marketValue":82433317.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.978,"changeRate5Day":0.000935,"changeRate20Day":0,"changeRate60Day":0.00933,"changeRateWTD":0.000935,"changeRateMTD":-0.000933,"changeRateQTD":0.003749,"changeRateYTD":0.059138,"amount":105911.19,"eps":11.092719,"lyrEps":13.536727,"lyrPeRate":0.791181,"pbRate":0.002525,"roa":0.009712,"roe":0.132016,"dividePrice":0.4691,"divideRate":0.0438,"floatMarketCap":67393746,"shares":7696855,"floatShares":6292600},{"symbol":"MQR.AU","nameCN":"MARQUEE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.01,"volume":761955,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001659,"peRate":0,"amplitude":0,"marketValue":8152172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.285714,"amount":7620,"eps":-0.01755,"lyrEps":-0.017545,"lyrPeRate":0,"pbRate":1.069907,"roa":-0.437196,"roe":-0.727629,"dividePrice":0,"divideRate":0,"floatMarketCap":4594006.32,"shares":815217200,"floatShares":459400632},{"symbol":"MR1.AU","nameCN":"Montem Resources","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059897,"lyrEps":-0.061026,"lyrPeRate":0,"pbRate":0.789096,"roa":-0.147604,"roe":-0.706295,"dividePrice":0,"divideRate":0,"floatMarketCap":7451678.64,"shares":323000000,"floatShares":186291966},{"symbol":"MRC.AU","nameCN":"MINERAL COMMODITIES LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25596287.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.077392,"lyrEps":-0.050492,"lyrPeRate":0,"pbRate":-7.882895,"roa":-0.050642,"roe":-1.081887,"dividePrice":0,"divideRate":0,"floatMarketCap":6622663.138,"shares":984472599,"floatShares":254717813},{"symbol":"MRE.AU","nameCN":"Metrics Real Estate Multi-Strategy Fund","changeRate":0,"change":0,"latestPrice":1.945,"volume":33060,"market":"AU","high":1.95,"low":1.945,"preClose":1.945,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0.002571,"marketValue":294504615.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.994,"week52Low":1.646,"changeRate5Day":0.037333,"changeRate20Day":0.055917,"changeRate60Day":-0.019163,"changeRateWTD":-0.005115,"changeRateMTD":0.051351,"changeRateQTD":0.012493,"changeRateYTD":0.033475,"amount":64350.440358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151416255,"floatShares":0},{"symbol":"MRG.AU","nameCN":"Murray River Organics Pty","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10808199.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.527891,"lyrEps":-0.527891,"lyrPeRate":0,"pbRate":-2.405029,"roa":-0.182898,"roe":-2.893997,"dividePrice":0,"divideRate":0,"floatMarketCap":10022564.37,"shares":44115100,"floatShares":40908426},{"symbol":"MRQ.AU","nameCN":"MRG METALS LTD","changeRate":0,"change":0,"latestPrice":0.0045,"volume":0,"market":"AU","high":0.0045,"low":0.0045,"preClose":0.0045,"open":0.0045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12269333.817,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.1,"changeRate20Day":-0.25,"changeRate60Day":0.5,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":0.125,"changeRateYTD":0.5,"amount":0,"eps":-0.000378,"lyrEps":-0.000345,"lyrPeRate":0,"pbRate":1.773485,"roa":-0.063173,"roe":-0.104473,"dividePrice":0,"divideRate":0,"floatMarketCap":9175861.773,"shares":2726518626,"floatShares":2039080394},{"symbol":"MRR.AU","nameCN":"MINREX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":1514195,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.00177,"peRate":0,"amplitude":0,"marketValue":13018410.036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.2,"changeRateYTD":0.5,"amount":18170,"eps":-0.0022,"lyrEps":-0.002178,"lyrPeRate":0,"pbRate":1.020365,"roa":-0.128658,"roe":-0.173187,"dividePrice":0,"divideRate":0,"floatMarketCap":10263098.7,"shares":1084867503,"floatShares":855258225},{"symbol":"MRRO.AU","nameCN":"MinRex Resources Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.425204,"roa":-0.128658,"roe":-0.173187,"dividePrice":0,"divideRate":0,"floatMarketCap":4275000,"shares":0,"floatShares":0},{"symbol":"MSE.AU","nameCN":"METALSEARCH LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63436354.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002968,"lyrEps":-0.002968,"lyrPeRate":0,"pbRate":9.793958,"roa":-0.364028,"roe":-0.597949,"dividePrice":0,"divideRate":0,"floatMarketCap":29454343.076,"shares":1379051184,"floatShares":640311806},{"symbol":"MSG.AU","nameCN":"MCS SERVICES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1782896.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":2,"amount":0,"eps":-0.001993,"lyrEps":-0.001993,"lyrPeRate":0,"pbRate":1.573607,"roa":-0.079299,"roe":-0.611048,"dividePrice":0,"divideRate":0,"floatMarketCap":580022.703,"shares":198099652,"floatShares":64446967},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0.365738,"amplitude":0,"marketValue":681519.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":0.013671,"lyrEps":-0.01232,"lyrPeRate":0,"pbRate":-0.581122,"roa":-0.344711,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":82185.54,"shares":136303924,"floatShares":16437108},{"symbol":"MSL.AU","nameCN":"MSL Solutions Ltd","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":127.871689,"amplitude":0,"marketValue":112985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002307,"lyrEps":0.002307,"lyrPeRate":127.871695,"pbRate":4.727999,"roa":-0.002242,"roe":0.041479,"dividePrice":0,"divideRate":0,"floatMarketCap":82884932.24,"shares":383000000,"floatShares":280965872},{"symbol":"MSM.AU","nameCN":"MSM Corp","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":15.788065,"amplitude":0,"marketValue":49702383.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003737,"lyrEps":0.003737,"lyrPeRate":15.788065,"pbRate":8.482692,"roa":-0.105927,"roe":0.741471,"dividePrice":0,"divideRate":0,"floatMarketCap":23301387.076,"shares":842413286,"floatShares":394938764},{"symbol":"MSR.AU","nameCN":"Manas Resources Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44688693.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004811,"lyrEps":-0.004811,"lyrPeRate":0,"pbRate":5.527102,"roa":-0.066318,"roe":-0.150679,"dividePrice":0,"divideRate":0,"floatMarketCap":27391407.255,"shares":331027359,"floatShares":202899313}]}}}