AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEWMONT CDI 1:1 AU NEMCD.AU	47.872	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD AU NES.AU	0.003	0.00%	0.000	1.50M	4.50K	0.00%	6.52M	0.00%	+50.00%	0.00%	+50.00%
NELSON RESOURCES LTD-RIGHTS AU NESR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	194.00K	0.00%	0.00%	0.00%	0.00%
NETLINKZ LTD AU NET.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	11.64M	0.00%	0.00%	0.00%	0.00%
New Energy Solar AU NEW.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	20.20M	0.00%	0.00%	0.00%	0.00%
Norfolk Metals Ltd AU NFLO.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-14.29%	+20.00%
NGE CAPITAL LTD AU NGE.AU	1.030	0.00%	0.000	0.00	0.00	0.00%	35.33M	-0.96%	-1.90%	-5.50%	-3.74%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	5.73M	0.00%	0.00%	0.00%	0.00%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	3.12M	0.00%	-23.33%	-23.33%	-48.89%
NUENERGY GAS LTD AU NGY.AU	0.020	0.00%	0.000	8.39K	168.00	0.00%	35.61M	0.00%	+5.26%	+17.65%	+11.11%
NuEnergy Gas Ltd AU NGYR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.48M	0.00%	0.00%	0.00%	0.00%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	3.11M	-95.00%	-95.00%	-95.00%	-95.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	9.17M	-3.45%	+3.70%	-15.15%	-26.32%
New Murchison Gold Ltd AU NMG.AU	0.016	0.00%	0.000	5.27M	82.72K	6.25%	157.61M	-5.88%	0.00%	+33.33%	+77.78%
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.170	0.00%	0.000	1.21M	207.46K	2.94%	150.17M	-5.56%	+54.55%	+153.73%	+335.90%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	4.05M	0.00%	0.00%	0.00%	0.00%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	78.86M	0.00%	0.00%	0.00%	0.00%
NNWFH ETF UNITS AU NNWH.AU	1.165	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.39%	+12.56%	-2.10%	+1.30%
NOBLEOAK LIFE LTD AU NOL.AU	1.315	0.00%	0.000	0.00	0.00	0.00%	121.92M	+0.38%	-6.41%	-11.15%	-17.03%
NORWOOD SYSTEMS LTD AU NOR.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	11.75M	+14.29%	-11.11%	-4.00%	-27.27%

1 ...93 94 95 96 97 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=95"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"NEMCD.AU","floatShares":0,"roa":0,"nameCN":"NEWMONT CDI 1:1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":47.872,"amplitude":0,"changeRateQTD":0,"preClose":47.872,"changeRateWTD":0,"low":47.872,"week52Low":47.872,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":47.872,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":47.872,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":47.872},{"changeRate5Day":0,"symbol":"NES.AU","floatShares":1219452893,"roa":-0.688554,"nameCN":"NELSON RESOURCES LTD","roe":-1.148137,"lyrEps":-0.010406,"changeRateMTD":0.5,"shares":2171927661,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.185157,"changeRateYTD":0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":3658358.679,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4500,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.006141,"marketValue":6515782.983,"divideRate":0,"bidPrice":0,"market":"AU","volume":1500000,"changeRate60Day":0,"turnoverRate":0.00123,"open":0.003},{"changeRate5Day":0,"symbol":"NESR.AU","floatShares":0,"roa":0,"nameCN":"NELSON RESOURCES LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":194000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":194000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NET.AU","floatShares":3043356369,"roa":-0.461848,"nameCN":"NETLINKZ LTD","roe":-14.204053,"lyrEps":-0.005128,"changeRateMTD":0,"shares":3878448356,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.318606,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":9130069.107,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005199,"marketValue":11635345.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"NEW.AU","floatShares":258421775,"roa":0.006363,"nameCN":"New Energy Solar","roe":0.012042,"lyrEps":-0.066072,"changeRateMTD":0,"shares":320587986,"dividePrice":0.045,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.055927,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":16280571.825,"latestPrice":0.063,"askPrice":0,"peRate":4.580486,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013754,"marketValue":20197043.118,"divideRate":0.714286,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"NFLO.AU","floatShares":0,"roa":0,"nameCN":"Norfolk Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.2,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.009615,"symbol":"NGE.AU","floatShares":16874215,"roa":0.02819,"nameCN":"NGE CAPITAL LTD","roe":0.103586,"lyrEps":0.135976,"changeRateMTD":-0.009615,"shares":34303223,"dividePrice":0,"high":1.03,"amplitude":0,"changeRateQTD":-0.028302,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":0.97,"lyrPeRate":7.574866,"pbRate":0.72123,"changeRateYTD":-0.037383,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":17380441.45,"latestPrice":1.03,"askPrice":0,"peRate":7.574866,"amount":0,"changeRate20Day":-0.019048,"bidSize":0,"change":0,"eps":0.135976,"marketValue":35332319.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.055046,"turnoverRate":0,"open":1.03},{"changeRate5Day":0,"symbol":"NGL.AU","floatShares":66505328,"roa":-0.79723,"nameCN":"NIGHTINGALE INTELLIGENT -CDI","roe":0,"lyrEps":-0.018824,"changeRateMTD":0,"shares":133222854,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":-2.137731,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2859729.104,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029271,"marketValue":5728582.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"NGS.AU","floatShares":30851849,"roa":-2.151975,"nameCN":"NUTRITIONAL GROWTH SOLUTIONS","roe":-3.048472,"lyrEps":-0.042099,"changeRateMTD":-0.148148,"shares":135482284,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.148148,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.002,"lyrPeRate":0,"pbRate":-2.850533,"changeRateYTD":-0.488889,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":709592.527,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.233333,"bidSize":0,"change":0,"eps":-0.065464,"marketValue":3116092.532,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.233333,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"NGY.AU","floatShares":354171272,"roa":-0.007736,"nameCN":"NUENERGY GAS LTD","roe":-0.034257,"lyrEps":-0.000545,"changeRateMTD":0.052632,"shares":1780705446,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0.052632,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.06062,"changeRateYTD":0.111111,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":7083425.44,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":168,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.000656,"marketValue":35614108.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":8385,"changeRate60Day":0.176471,"turnoverRate":0.000024,"open":0.02},{"changeRate5Day":0,"symbol":"NGYR.AU","floatShares":1438579288,"roa":-0.007176,"nameCN":"NuEnergy Gas Ltd","roe":-0.038728,"lyrEps":-0.000699,"changeRateMTD":0,"shares":1480955497,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.057831,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1438579.288,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000699,"marketValue":1480955.497,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.95,"symbol":"NIU.AU","floatShares":75791673,"roa":-0.293491,"nameCN":"Niuminco Group Ltd","roe":0.890838,"lyrEps":-0.010177,"changeRateMTD":-0.95,"shares":155565386,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.02,"changeRateWTD":-0.95,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":-1.341228,"changeRateYTD":-0.95,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1515833.46,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.010177,"marketValue":3111307.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.034483,"symbol":"NME.AU","floatShares":83787711,"roa":-0.314922,"nameCN":"NEX METALS EXPLORATION LTD","roe":0.30635,"lyrEps":-0.001636,"changeRateMTD":0.272727,"shares":327439132,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0.037037,"preClose":0.028,"changeRateWTD":0.037037,"low":0.028,"week52Low":0.02,"lyrPeRate":0,"pbRate":-5.26564,"changeRateYTD":-0.263158,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":2346055.908,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.037037,"bidSize":0,"change":0,"eps":-0.002037,"marketValue":9168295.696,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.151515,"turnoverRate":0,"open":0.028},{"changeRate5Day":-0.058824,"symbol":"NMG.AU","floatShares":5490577189,"roa":-0.15698,"nameCN":"New Murchison Gold Ltd","roe":-0.291032,"lyrEps":-0.000445,"changeRateMTD":0.066667,"shares":9850850107,"dividePrice":0,"high":0.016,"amplitude":0.0625,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0.066667,"low":0.015,"week52Low":0.004,"lyrPeRate":0,"pbRate":11.537867,"changeRateYTD":0.777778,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":87849235.024,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":82718,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0005,"marketValue":157613601.712,"divideRate":0,"bidPrice":0,"market":"AU","volume":5267825,"changeRate60Day":0.333333,"turnoverRate":0.000959,"open":0.016},{"changeRate5Day":-0.055556,"symbol":"NMR.AU","floatShares":347649156,"roa":-0.248867,"nameCN":"NATIVE MINERAL RESOURCES HOL","roe":-12.175206,"lyrEps":-0.018936,"changeRateMTD":-0.081081,"shares":883339529,"dividePrice":0,"high":0.175,"amplitude":0.029412,"changeRateQTD":0.910112,"preClose":0.17,"changeRateWTD":-0.055556,"low":0.17,"week52Low":0.017,"lyrPeRate":0,"pbRate":121.586109,"changeRateYTD":3.358974,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":59100356.52,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":207457,"changeRate20Day":0.545455,"bidSize":0,"change":0,"eps":-0.017712,"marketValue":150167719.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":1206521,"changeRate60Day":1.537313,"turnoverRate":0.003471,"open":0.175},{"changeRate5Day":0,"symbol":"NNG.AU","floatShares":91225891,"roa":-0.652412,"nameCN":"NEXION GROUP LTD","roe":-2.572118,"lyrEps":-0.009499,"changeRateMTD":0,"shares":202307854,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":-1.073125,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1824517.82,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0138,"marketValue":4046157.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NNT.AU","floatShares":296010300,"roa":0.052395,"nameCN":"99 Wuxian","roe":0.093665,"lyrEps":0.027213,"changeRateMTD":0,"shares":1159682763,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":2.498806,"pbRate":1.036759,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":20128700.4,"latestPrice":0.068,"askPrice":0,"peRate":12.307987,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005525,"marketValue":78858427.884,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0.063927,"symbol":"NNWH.AU","floatShares":0,"roa":0,"nameCN":"NNWFH ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0.093897,"shares":0,"dividePrice":0,"high":1.165,"amplitude":0,"changeRateQTD":0.063927,"preClose":1.165,"changeRateWTD":0.035556,"low":1.165,"week52Low":0.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.013043,"week52High":1.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.165,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125604,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.021008,"turnoverRate":0,"open":1.165},{"changeRate5Day":0.003817,"symbol":"NOL.AU","floatShares":52658276,"roa":0.029028,"nameCN":"NOBLEOAK LIFE LTD","roe":0.189908,"lyrEps":0.107606,"changeRateMTD":-0.040146,"shares":92712184,"dividePrice":0,"high":1.315,"amplitude":0,"changeRateQTD":-0.111486,"preClose":1.315,"changeRateWTD":-0.067376,"low":1.315,"week52Low":1.285,"lyrPeRate":12.220508,"pbRate":1.383623,"changeRateYTD":-0.170347,"week52High":1.685,"changeRate":0,"askSize":0,"floatMarketCap":69245632.94,"latestPrice":1.315,"askPrice":0,"peRate":7.990327,"amount":0,"changeRate20Day":-0.064057,"bidSize":0,"change":0,"eps":0.164574,"marketValue":121916521.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111486,"turnoverRate":0,"open":1.315},{"changeRate5Day":0.142857,"symbol":"NOR.AU","floatShares":180452220,"roa":-1.746828,"nameCN":"NORWOOD SYSTEMS LTD","roe":1.872225,"lyrEps":-0.005791,"changeRateMTD":0,"shares":489611838,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.024,"changeRateWTD":0.090909,"low":0.024,"week52Low":0.019,"lyrPeRate":0,"pbRate":-7.995561,"changeRateYTD":-0.272727,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":4330853.28,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.004654,"marketValue":11750684.112,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.04,"turnoverRate":0,"open":0.024}]}}}