AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MELODIOL OPTNOV28D AU ME1OE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Medibio Ltd AU MEB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	6.10M	-95.00%	-95.00%	-95.00%	-95.00%
MEGADO MINERALS LTD AU MEG.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	4.62M	0.00%	0.00%	-26.67%	-35.29%
METGASCO LTD AU MEL.AU	0.003	0.00%	0.000	300.00K	900.00	0.00%	4.37M	0.00%	0.00%	-25.00%	-25.00%
Memphasys AU MEM.AU	0.005	0.00%	0.000	822.57K	4.61K	20.00%	9.92M	0.00%	-28.57%	-37.50%	-37.50%
Minotaur Exploration Ltd AU MEP.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	110.52M	0.00%	0.00%	0.00%	0.00%
MARMOTA LTD AU MEU.AU	0.043	0.00%	0.000	488.12K	20.99K	0.00%	50.67M	+4.88%	+10.26%	-21.82%	+10.26%
Marenica Energy Ltd AU MEY.AU	0.345	0.00%	0.000	0.00	0.00	0.00%	71.72M	0.00%	0.00%	0.00%	0.00%
MAYFIELD CHILDCARE LTD AU MFD.AU	0.410	0.00%	0.000	1.89K	742.00	4.88%	30.92M	0.00%	0.00%	-2.38%	-16.33%
Magellan Financial Group Ltd AU MFGO.AU	0.057	0.00%	0.000	11.35K	646.95	0.00%	10.60M	+1.79%	+3.64%	-40.00%	-45.71%
MINING GREEN METALS LTD AU MG1.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	8.90M	0.00%	0.00%	0.00%	0.00%
METALSGROVE MINING LTD AU MGA.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	4.74M	0.00%	-8.16%	-11.76%	-15.09%
MG Unit Trust AU MGC.AU	0.430	0.00%	0.000	0.00	0.00	0.00%	93.27M	0.00%	0.00%	0.00%	0.00%
Magellan Asset Management Ltd AU MGE.AU	3.870	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAGONTEC LTD AU MGL.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	11.96M	0.00%	+10.53%	0.00%	+13.51%
MAGNETITE MINES LTD AU MGT.AU	0.105	0.00%	0.000	70.50K	7.40K	0.00%	12.70M	0.00%	-8.70%	+10.53%	-12.50%
Magnetite Mines Ltd AU MGTDB.AU	0.640	0.00%	0.000	0.00	0.00	0.00%	48.54M	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTO.AU	0.001	0.00%	0.000	241.61K	242.00	0.00%	0.00	0.00%	0.00%	-83.33%	-83.33%
MAGNETITE MINES LTD - RIGHTS AU MGTRD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTRF.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...89 90 91 92 93 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=91"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:90,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ME1OE.AU","floatShares":0,"roa":0,"nameCN":"MELODIOL OPTNOV28D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.95,"symbol":"MEB.AU","floatShares":5322526787,"roa":-0.131589,"nameCN":"Medibio Ltd","roe":-0.456576,"lyrEps":-0.000864,"changeRateMTD":-0.95,"shares":6100743763,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.961588,"changeRateYTD":-0.95,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":5322526.787,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.000899,"marketValue":6100743.763,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MEG.AU","floatShares":261535361,"roa":-0.328095,"nameCN":"MEGADO MINERALS LTD","roe":-0.528884,"lyrEps":-0.01553,"changeRateMTD":0.222222,"shares":419683262,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.266667,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.688336,"changeRateYTD":-0.352941,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":2876888.971,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01553,"marketValue":4616515.882,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.266667,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"MEL.AU","floatShares":1086225272,"roa":-0.535661,"nameCN":"METGASCO LTD","roe":-2.652726,"lyrEps":-0.012117,"changeRateMTD":0,"shares":1457586745,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-5.448956,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":3258675.816,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":900,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014717,"marketValue":4372760.235,"divideRate":0,"bidPrice":0,"market":"AU","volume":300000,"changeRate60Day":-0.25,"turnoverRate":0.000276,"open":0.003},{"changeRate5Day":0,"symbol":"MEM.AU","floatShares":1232899646,"roa":-0.184908,"nameCN":"Memphasys","roe":-0.804726,"lyrEps":-0.003212,"changeRateMTD":0,"shares":1983598100,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":-0.444444,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.632604,"changeRateYTD":-0.375,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":6164498.23,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":4605,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.002883,"marketValue":9917990.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":822567,"changeRate60Day":-0.375,"turnoverRate":0.000667,"open":0.006},{"changeRate5Day":0,"symbol":"MEP.AU","floatShares":85980077,"roa":-0.135711,"nameCN":"Minotaur Exploration Ltd","roe":-0.283095,"lyrEps":-0.005877,"changeRateMTD":0,"shares":539119364,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":8.195091,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":17625915.785,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008614,"marketValue":110519469.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0.04878,"symbol":"MEU.AU","floatShares":808205243,"roa":-0.017833,"nameCN":"MARMOTA LTD","roe":-0.023125,"lyrEps":-0.000378,"changeRateMTD":0,"shares":1178305790,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":0.02381,"preClose":0.043,"changeRateWTD":0.04878,"low":0.043,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.602914,"changeRateYTD":0.102564,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":34752825.449,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":20989,"changeRate20Day":0.102564,"bidSize":0,"change":0,"eps":-0.00038,"marketValue":50667148.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":488118,"changeRate60Day":-0.218182,"turnoverRate":0.000604,"open":0.043},{"changeRate5Day":0,"symbol":"MEY.AU","floatShares":145944536,"roa":-0.187208,"nameCN":"Marenica Energy Ltd","roe":-0.335456,"lyrEps":-0.016057,"changeRateMTD":0,"shares":207871461,"dividePrice":0,"high":0.345,"amplitude":0,"changeRateQTD":0,"preClose":0.345,"changeRateWTD":0,"low":0.345,"week52Low":0.345,"lyrPeRate":0,"pbRate":9.40742,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":50350864.92,"latestPrice":0.345,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014252,"marketValue":71715654.045,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.345},{"changeRate5Day":0,"symbol":"MFD.AU","floatShares":22048453,"roa":0.014447,"nameCN":"MAYFIELD CHILDCARE LTD","roe":0.003663,"lyrEps":0.003653,"changeRateMTD":0.025,"shares":75424609,"dividePrice":0.005,"high":0.41,"amplitude":0.04878,"changeRateQTD":-0.035294,"preClose":0.41,"changeRateWTD":0.051282,"low":0.39,"week52Low":0.375,"lyrPeRate":112.236518,"pbRate":0.472413,"changeRateYTD":-0.163265,"week52High":0.724,"changeRate":0,"askSize":0,"floatMarketCap":9039865.73,"latestPrice":0.41,"askPrice":0,"peRate":112.236515,"amount":742,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003653,"marketValue":30924089.69,"divideRate":0.012195,"bidPrice":0,"market":"AU","volume":1892,"changeRate60Day":-0.02381,"turnoverRate":0.000086,"open":0.39},{"changeRate5Day":0.017857,"symbol":"MFGO.AU","floatShares":0,"roa":0,"nameCN":"Magellan Financial Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.05,"shares":186000000,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":-0.173913,"preClose":0.057,"changeRateWTD":0.017857,"low":0.057,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.457143,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":646.95,"changeRate20Day":0.036364,"bidSize":0,"change":0,"eps":0,"marketValue":10602000,"divideRate":0,"bidPrice":0,"market":"AU","volume":11350,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"MG1.AU","floatShares":0,"roa":0,"nameCN":"MINING GREEN METALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":44500000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":53.927301,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8900000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"MGA.AU","floatShares":30353264,"roa":-0.454559,"nameCN":"METALSGROVE MINING LTD","roe":-0.822,"lyrEps":-0.05813,"changeRateMTD":-0.1,"shares":105420000,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":-0.210526,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.042,"lyrPeRate":0,"pbRate":1.082637,"changeRateYTD":-0.150943,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":1365896.88,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.081633,"bidSize":0,"change":0,"eps":-0.045084,"marketValue":4743900,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.117647,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"MGC.AU","floatShares":114897018,"roa":0.277776,"nameCN":"MG Unit Trust","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":216907272,"dividePrice":0,"high":0.43,"amplitude":0,"changeRateQTD":0,"preClose":0.43,"changeRateWTD":0,"low":0.43,"week52Low":0.43,"lyrPeRate":0,"pbRate":0.977275,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":49405717.74,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":93270126.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.43},{"changeRate5Day":0,"symbol":"MGE.AU","floatShares":0,"roa":0,"nameCN":"Magellan Asset Management Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.87,"amplitude":0,"changeRateQTD":0,"preClose":3.87,"changeRateWTD":0,"low":3.87,"week52Low":3.87,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.87,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.87},{"changeRate5Day":0,"symbol":"MGL.AU","floatShares":14579874,"roa":-0.047934,"nameCN":"MAGONTEC LTD","roe":-0.097277,"lyrEps":-0.119844,"changeRateMTD":-0.023256,"shares":56961826,"dividePrice":0.01,"high":0.21,"amplitude":0,"changeRateQTD":-0.066667,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.165,"lyrPeRate":0,"pbRate":0.239259,"changeRateYTD":0.135135,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":3061773.54,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.105263,"bidSize":0,"change":0,"eps":-0.119844,"marketValue":11961983.46,"divideRate":0.047619,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"MGT.AU","floatShares":96548734,"roa":-0.067926,"nameCN":"MAGNETITE MINES LTD","roe":-0.111374,"lyrEps":-0.054004,"changeRateMTD":-0.045455,"shares":120995864,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.088,"lyrPeRate":0,"pbRate":0.334481,"changeRateYTD":-0.125,"week52High":0.409,"changeRate":0,"askSize":0,"floatMarketCap":10137617.07,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":7403,"changeRate20Day":-0.086957,"bidSize":0,"change":0,"eps":-0.040805,"marketValue":12704565.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":70500,"changeRate60Day":0.105263,"turnoverRate":0.00073,"open":0.105},{"changeRate5Day":0,"symbol":"MGTDB.AU","floatShares":0,"roa":-0.059589,"nameCN":"Magnetite Mines Ltd","roe":-0.110553,"lyrEps":0,"changeRateMTD":0,"shares":75840000,"dividePrice":0,"high":0.64,"amplitude":0,"changeRateQTD":0,"preClose":0.64,"changeRateWTD":0,"low":0.64,"week52Low":0.64,"lyrPeRate":0,"pbRate":1.233503,"changeRateYTD":0,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.64,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":48537600,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.64},{"changeRate5Day":0,"symbol":"MGTO.AU","floatShares":0,"roa":0,"nameCN":"Magnetite Mines Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.833333,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":242,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":241612,"changeRate60Day":-0.833333,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MGTRD.AU","floatShares":0,"roa":0,"nameCN":"MAGNETITE MINES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MGTRF.AU","floatShares":0,"roa":0,"nameCN":"Magnetite Mines Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}