AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Montaka Global Long Only Equities ETF AU MOGL.AU	4.860	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.21%	0.00%	-1.22%	-0.04%
MOHO RESOURCES LTD AU MOH.AU	0.008	0.00%	0.000	623.88K	4.99K	0.00%	7.13M	0.00%	-20.00%	+100.00%	+60.00%
MOAB MINERALS LTD AU MOM.AU	0.002	0.00%	0.000	755.02K	1.51K	0.00%	4.02M	0.00%	0.00%	+100.00%	0.00%
MOQ AU MOQ.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	23.25M	0.00%	0.00%	0.00%	0.00%
Metrics Income Opportunities Trust AU MOT.AU	1.880	0.00%	0.000	166.55K	312.68K	0.27%	626.59M	+1.35%	+2.84%	-7.98%	-5.67%
MOVE LOGISTICS GROUP LTD AU MOV.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	22.33M	0.00%	-7.89%	-14.63%	0.00%
Mosaic Brands Ltd AU MOZ.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	6.44M	0.00%	0.00%	0.00%	0.00%
MOSAIC COVM3QET AU MOZG.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mad Paws Holdings AU MPA.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	61.50M	0.00%	+3.70%	+3.70%	+91.78%
Many Peaks Gold Limited AU MPG.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	8.78M	0.00%	0.00%	0.00%	0.00%
Mediland Pharm AU MPH.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
MEDIBANK MINI S AU MPLKOR.AU	0.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-11.63%
METRO PERFORMANCE GLASS LTD AU MPP.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	36.39M	0.00%	0.00%	+23.33%	-43.08%
MUSTERA PROPERTY GROUP LTD AU MPX.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	20.47M	0.00%	-26.32%	-33.33%	-46.15%
MACQ GROUP MINI L AU MQGKOF.AU	26.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.33%
MACQ GROUP MINI L AU MQGKOH.AU	60.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+5.26%	-0.55%	+2.20%
MACQUARIE GROUP CAPITAL NOTES AU MQGPC.AU	101.500	0.00%	0.000	0.00	0.00	0.00%	36.95B	0.00%	0.00%	0.00%	0.00%
Macquarie Group Limited AU MQGPG.AU	104.250	0.00%	0.000	6.86K	714.84K	0.15%	39.73B	+1.08%	+1.42%	+0.97%	+1.58%
MACQ GROUP CTW CW AU MQGWOA.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-45.16%
MACQ GROUP CTW CW AU MQGWOC.AU	0.970	0.00%	0.000	0.00	0.00	0.00%	0.00	-63.53%	-63.53%	-63.53%	-74.41%

1 ...89 90 91 92 93 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=91"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:90,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"MOGL.AU","nameCN":"Montaka Global Long Only Equities ETF","changeRate":0,"change":0,"latestPrice":4.86,"volume":0,"market":"AU","high":4.86,"low":4.86,"preClose":4.86,"open":4.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.244,"week52Low":3.804,"changeRate5Day":-0.002053,"changeRate20Day":0,"changeRate60Day":-0.012195,"changeRateWTD":0.010395,"changeRateMTD":-0.026052,"changeRateQTD":-0.022133,"changeRateYTD":-0.000411,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.25,"divideRate":0.05144,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOH.AU","nameCN":"MOHO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":623875,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.001287,"peRate":0,"amplitude":0,"marketValue":7126046.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.6,"amount":4991,"eps":-0.004499,"lyrEps":-0.004471,"lyrPeRate":0,"pbRate":3.265439,"roa":-0.153288,"roe":-0.911633,"dividePrice":0,"divideRate":0,"floatMarketCap":3878850.736,"shares":890755756,"floatShares":484856342},{"symbol":"MOM.AU","nameCN":"MOAB MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":755022,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":4015034.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1510,"eps":-0.0032,"lyrEps":-0.003199,"lyrPeRate":0,"pbRate":0.818752,"roa":-0.367481,"roe":-0.703631,"dividePrice":0,"divideRate":0,"floatMarketCap":2322016.086,"shares":2007517210,"floatShares":1161008043},{"symbol":"MOQ.AU","nameCN":"MOQ","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02194,"lyrEps":-0.02194,"lyrPeRate":0,"pbRate":1.826029,"roa":-0.175513,"roe":-0.521858,"dividePrice":0,"divideRate":0,"floatMarketCap":8714066.25,"shares":310000000,"floatShares":116187550},{"symbol":"MOT.AU","nameCN":"Metrics Income Opportunities Trust","changeRate":0,"change":0,"latestPrice":1.88,"volume":166546,"market":"AU","high":1.88,"low":1.875,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0.00266,"marketValue":626585602.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.055,"week52Low":1.738,"changeRate5Day":0.013477,"changeRate20Day":0.028446,"changeRate60Day":-0.079785,"changeRateWTD":0.005348,"changeRateMTD":-0.002653,"changeRateQTD":-0.02439,"changeRateYTD":-0.056698,"amount":312683.336578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.179,"divideRate":0.095213,"floatMarketCap":0,"shares":333290214,"floatShares":0},{"symbol":"MOV.AU","nameCN":"MOVE LOGISTICS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22332453.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.078947,"changeRate60Day":-0.146341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078947,"changeRateYTD":0,"amount":0,"eps":-0.105813,"lyrEps":-0.122055,"lyrPeRate":0,"pbRate":3.274491,"roa":0.000794,"roe":-0.775158,"dividePrice":0,"divideRate":0,"floatMarketCap":8208074.35,"shares":127614019,"floatShares":46903282},{"symbol":"MOZ.AU","nameCN":"Mosaic Brands Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":1.526264,"amplitude":0,"marketValue":6444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023587,"lyrEps":0.008198,"lyrPeRate":4.391315,"pbRate":-0.106272,"roa":0.03307,"roe":-9.519658,"dividePrice":0,"divideRate":0,"floatMarketCap":5930057.34,"shares":179000000,"floatShares":164723815},{"symbol":"MOZG.AU","nameCN":"MOSAIC COVM3QET","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPA.AU","nameCN":"Mad Paws Holdings","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61498495.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0,"changeRateYTD":0.917808,"amount":0,"eps":-0.030218,"lyrEps":-0.030208,"lyrPeRate":0,"pbRate":10.265682,"roa":-0.124162,"roe":-0.557552,"dividePrice":0,"divideRate":0,"floatMarketCap":33624615.5,"shares":439274966,"floatShares":240175825},{"symbol":"MPG.AU","nameCN":"Many Peaks Gold Limited","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8782950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039999,"lyrEps":-0.036129,"lyrPeRate":0,"pbRate":0.552921,"roa":-0.087444,"roe":-0.129363,"dividePrice":0,"divideRate":0,"floatMarketCap":3205935.04,"shares":39922500,"floatShares":14572432},{"symbol":"MPH.AU","nameCN":"Mediland Pharm","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020028,"lyrEps":-0.020028,"lyrPeRate":0,"pbRate":6.170491,"roa":-0.150159,"roe":-1.06429,"dividePrice":0,"divideRate":0,"floatMarketCap":308743.68,"shares":313000000,"floatShares":5145728},{"symbol":"MPLKOR.AU","nameCN":"MEDIBANK MINI S","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"AU","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.116279,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPP.AU","nameCN":"METRO PERFORMANCE GLASS LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36394635.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.233333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.193548,"changeRateYTD":-0.430769,"amount":0,"eps":-0.062993,"lyrEps":-0.072662,"lyrPeRate":0,"pbRate":1.179841,"roa":-0.002288,"roe":-0.318541,"dividePrice":0,"divideRate":0,"floatMarketCap":4568244.516,"shares":983638800,"floatShares":123466068},{"symbol":"MPX.AU","nameCN":"MUSTERA PROPERTY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20472918.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.263158,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.282051,"changeRateYTD":-0.461538,"amount":0,"eps":-0.01778,"lyrEps":-0.01778,"lyrPeRate":0,"pbRate":1.127513,"roa":0.000484,"roe":-0.133631,"dividePrice":0,"divideRate":0,"floatMarketCap":741768.58,"shares":146235132,"floatShares":5298347},{"symbol":"MQGKOF.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":26.26,"volume":0,"market":"AU","high":26.26,"low":26.26,"preClose":26.26,"open":26.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.75,"week52Low":26.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.233285,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOH.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":60,"volume":0,"market":"AU","high":60,"low":60,"preClose":60,"open":60,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.5,"week52Low":57,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":-0.00547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":0.021972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGPC.AU","nameCN":"MACQUARIE GROUP CAPITAL NOTES","changeRate":0,"change":0,"latestPrice":101.5,"volume":0,"market":"AU","high":101.5,"low":101.5,"preClose":101.5,"open":101.5,"turnoverRate":0,"peRate":10.474251,"amplitude":0,"marketValue":36946000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.95,"week52Low":101.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.690431,"lyrEps":9.165614,"lyrPeRate":11.073999,"pbRate":1.143874,"roa":0.009251,"roe":0.113442,"dividePrice":0,"divideRate":0,"floatMarketCap":36464528761.5,"shares":364000000,"floatShares":359256441},{"symbol":"MQGPG.AU","nameCN":"Macquarie Group Limited","changeRate":0,"change":0,"latestPrice":104.25,"volume":6858,"market":"AU","high":104.26,"low":104.1,"preClose":104.25,"open":104.15,"turnoverRate":0.000019,"peRate":11.43838,"amplitude":0.001535,"marketValue":39733679763.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.97,"week52Low":99.99,"changeRate5Day":0.010762,"changeRate20Day":0.014204,"changeRate60Day":0.009685,"changeRateWTD":0,"changeRateMTD":0.009001,"changeRateQTD":0.014302,"changeRateYTD":0.015785,"amount":714838.62366,"eps":9.114053,"lyrEps":9.165614,"lyrPeRate":11.374033,"pbRate":1.186753,"roa":0.008934,"roe":0.103814,"dividePrice":0,"divideRate":0,"floatMarketCap":37380888618.75,"shares":381138415,"floatShares":358569675},{"symbol":"MQGWOA.AU","nameCN":"MACQ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.451613,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOC.AU","nameCN":"MACQ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"AU","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":0.97,"changeRate5Day":-0.635338,"changeRate20Day":-0.635338,"changeRate60Day":-0.635338,"changeRateWTD":-0.635338,"changeRateMTD":-0.635338,"changeRateQTD":-0.635338,"changeRateYTD":-0.744063,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}