AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 22.9278 Evn Mini Short AU EVNKOS.AU	4.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-46.59%	-24.63%
Citiwarrants 24.022 Evn Mini Short AU EVNKOT.AU	6.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.88%	-16.35%
EVOLUTION EXPIRING AU EVNKOU.AU	4.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.49%
EMBARK EARLY EDUCATION LTD AU EVO.AU	0.400	0.00%	0.000	217.65K	84.15K	4.50%	81.39M	+3.90%	-4.76%	+3.36%	-31.86%
EV Resources Ltd AU EVR.AU	0.006	0.00%	0.000	5.65M	33.90K	0.00%	18.24M	-14.29%	-25.00%	-25.00%	-33.33%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0	0	0.00%	4.84M	-1.79%	-1.79%	-1.79%	0.00%
ELIXINOL WELLNESS LTD AU EXL.AU	0.006	0.00%	0.000	409.07K	2K	0.00%	2.48M	-14.29%	-25.00%	-14.29%	-33.33%
EXPERIENCE CO LTD AU EXP.AU	0.075	0.00%	0.000	382.99K	28.78K	2.67%	56.71M	-5.06%	-11.76%	-20.21%	-42.31%
Excite Technology Services Ltd AU EXTOD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
Euroz AU EZL.AU	1.260	0.00%	0.000	219.36K	278.77K	2.38%	207.68M	-0.40%	+12.50%	+5.44%	+8.90%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0	0	0.00%	4.35M	0.00%	0.00%	0.00%	0.00%
FIRST AU LTD AU FAU.AU	0.007	0.00%	0.000	0	0	0.00%	24.03M	-12.50%	-12.50%	-46.15%	0.00%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0	0	0.00%	4.01M	0.00%	0.00%	0.00%	0.00%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0	0	0.00%	108.19M	0.00%	0.00%	0.00%	0.00%
FRONTIER DIGITAL VENTURES LT AU FDV.AU	0.320	0.00%	0.000	101.28K	32.02K	3.13%	139.44M	+1.59%	-11.11%	-5.88%	+23.08%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0	0	0.00%	5.44M	0.00%	0.00%	0.00%	0.00%
Western Asset Enhanced Income Fund Active ETF AU FEIF.AU	1.135	0.00%	0.000	0	0	0.00%	517.12M	0.00%	0.00%	0.00%	0.00%
Forte Energy Ltd AU FEL.AU	0.005	0.00%	0.000	0	0	0.00%	4.33M	-16.67%	0.00%	-16.67%	-28.57%
FENIX RESOURCES LTD AU FEX.AU	0.255	0.00%	0.000	1.36M	345.30K	3.92%	195.07M	+2.00%	-15.00%	-17.74%	-47.42%

1 ...89 90 91 92 93 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=91"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:90,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":216,"list":[{"symbol":"EVNKOS.AU","nameCN":"Citiwarrants 22.9278 Evn Mini Short","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":7.000212,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.465896,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.465896,"changeRateYTD":-0.24633,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOT.AU","nameCN":"Citiwarrants 24.022 Evn Mini Short","changeRate":0,"change":0,"latestPrice":6.55,"volume":0,"market":"AU","high":6.55,"low":6.55,"preClose":6.55,"open":6.55,"turnoverRate":0,"peRate":9.924543,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":5.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078762,"changeRateYTD":-0.163474,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOU.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.314935,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVO.AU","nameCN":"EMBARK EARLY EDUCATION LTD","changeRate":0,"change":0,"latestPrice":0.4,"volume":217646,"market":"AU","high":0.4,"low":0.382,"preClose":0.4,"open":0.395,"turnoverRate":0.001466,"peRate":6.884682,"amplitude":0.045,"marketValue":81392760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.683,"week52Low":0.375,"changeRate5Day":0.038961,"changeRate20Day":-0.047619,"changeRate60Day":0.033592,"changeRateWTD":0.038961,"changeRateMTD":-0.02439,"changeRateQTD":0.033592,"changeRateYTD":-0.318569,"amount":84146,"eps":0.0581,"lyrEps":0.0581,"lyrPeRate":6.884682,"pbRate":0.763398,"roa":0.061928,"roe":0.105928,"dividePrice":0.058,"divideRate":0.145,"floatMarketCap":59395878,"shares":203481900,"floatShares":148489695},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":5650590,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.004195,"peRate":0,"amplitude":0,"marketValue":18240018.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":33904,"eps":-0.005,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":3.037266,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":8081263.62,"shares":3040003147,"floatShares":1346877270},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.269451,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":176000000,"floatShares":51335521},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":409070,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.002395,"peRate":0,"amplitude":0,"marketValue":2483926.386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.142857,"changeRateYTD":-0.333333,"amount":2454,"eps":-0.0215,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.333323,"roa":-0.183724,"roe":-0.629362,"dividePrice":0,"divideRate":0,"floatMarketCap":1024703.646,"shares":413987731,"floatShares":170783941},{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":382985,"market":"AU","high":0.076,"low":0.074,"preClose":0.075,"open":0.074,"turnoverRate":0.000742,"peRate":0,"amplitude":0.026667,"marketValue":56705243.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.072,"changeRate5Day":-0.050633,"changeRate20Day":-0.117647,"changeRate60Day":-0.202128,"changeRateWTD":-0.050633,"changeRateMTD":-0.147727,"changeRateQTD":-0.202128,"changeRateYTD":-0.423077,"amount":28781,"eps":-0.000585,"lyrEps":-0.001299,"lyrPeRate":0,"pbRate":0.445292,"roa":0.01016,"roe":-0.000295,"dividePrice":0.0025,"divideRate":0.033333,"floatMarketCap":38736145.5,"shares":756069910,"floatShares":516481940},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EZL.AU","nameCN":"Euroz","changeRate":0,"change":0,"latestPrice":1.26,"volume":219363,"market":"AU","high":1.28,"low":1.25,"preClose":1.26,"open":1.265,"turnoverRate":0.00255,"peRate":11.615044,"amplitude":0.02381,"marketValue":207676476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.814,"changeRate5Day":-0.003953,"changeRate20Day":0.125,"changeRate60Day":0.054393,"changeRateWTD":-0.003953,"changeRateMTD":0.100437,"changeRateQTD":0.054393,"changeRateYTD":0.089023,"amount":278767,"eps":0.10848,"lyrEps":0.062399,"lyrPeRate":20.192631,"pbRate":2.031582,"roa":0.09241,"roe":0.16303,"dividePrice":0.195,"divideRate":0.154762,"floatMarketCap":108412201.8,"shares":164822600,"floatShares":86041430},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24031756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.461538,"changeRateWTD":-0.125,"changeRateMTD":-0.222222,"changeRateQTD":-0.461538,"changeRateYTD":0,"amount":0,"eps":-0.00105,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":8.566448,"roa":-0.551683,"roe":-0.969628,"dividePrice":0,"divideRate":0,"floatMarketCap":17384620.351,"shares":3433108000,"floatShares":2483517193},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4007738.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.0369,"lyrPeRate":0,"pbRate":3.770215,"roa":-0.430919,"roe":-1.300595,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108317248,"floatShares":15417701},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108188967.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":15.0762,"divideRate":0.512099,"floatMarketCap":0,"shares":3674897,"floatShares":0},{"symbol":"FDV.AU","nameCN":"FRONTIER DIGITAL VENTURES LT","changeRate":0,"change":0,"latestPrice":0.32,"volume":101276,"market":"AU","high":0.32,"low":0.31,"preClose":0.32,"open":0.32,"turnoverRate":0.000461,"peRate":0,"amplitude":0.03125,"marketValue":139435125.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.19,"changeRate5Day":0.015873,"changeRate20Day":-0.111111,"changeRate60Day":-0.058824,"changeRateWTD":0.015873,"changeRateMTD":-0.085714,"changeRateQTD":-0.058824,"changeRateYTD":0.230769,"amount":32015,"eps":-0.0414,"lyrEps":-0.0414,"lyrPeRate":0,"pbRate":1.260456,"roa":-0.019734,"roe":-0.154635,"dividePrice":0,"divideRate":0,"floatMarketCap":70347195.84,"shares":435734768,"floatShares":219834987},{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.015828,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":111000000,"floatShares":12570214},{"symbol":"FEIF.AU","nameCN":"Western Asset Enhanced Income Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517116368.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":1.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":517116368.225,"shares":455609135,"floatShares":455609135},{"symbol":"FEL.AU","nameCN":"Forte Energy Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4330019.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":0,"eps":-0.000404,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":0.956005,"roa":-0.040043,"roe":-0.07025,"dividePrice":0,"divideRate":0,"floatMarketCap":1442055.795,"shares":866003825,"floatShares":288411159},{"symbol":"FEX.AU","nameCN":"FENIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.255,"volume":1355967,"market":"AU","high":0.26,"low":0.25,"preClose":0.255,"open":0.255,"turnoverRate":0.003228,"peRate":15.346654,"amplitude":0.039216,"marketValue":195065568.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.25,"changeRate5Day":0.02,"changeRate20Day":-0.15,"changeRate60Day":-0.177419,"changeRateWTD":0.02,"changeRateMTD":-0.163934,"changeRateQTD":-0.177419,"changeRateYTD":-0.474227,"amount":345296,"eps":0.016616,"lyrEps":0.0071,"lyrPeRate":35.915493,"pbRate":1.076295,"roa":0.045395,"roe":0.074752,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":107114026.02,"shares":764963014,"floatShares":420055004}]}}}