AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	18.70M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 6.7142 Ilu Mini Short AU ILUKOR.AU	3.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+86.47%	+65.97%
IMAGE RESOURCES NL AU IMA.AU	0.062	0.00%	0.000	166.93K	10.36K	1.61%	68.60M	-3.12%	-11.43%	-13.89%	-33.33%
IMEXHS LTD AU IME.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	17.79M	0.00%	+32.00%	+29.41%	-12.00%
INFINITY MINING LTD AU IMI.AU	0.011	0.00%	0.000	1.63M	17.98K	0.00%	5.75M	-26.67%	-15.38%	+22.22%	0.00%
INFINITY MINING LIMITED AU IMIO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	-16.67%	-44.44%	+25.00%	0.00%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	4.180	0.00%	0.000	1.00	4.00	0.00%	0.00	-2.11%	-2.56%	-6.07%	+5.96%
EINVEST BETTER FUTURE FUND AU IMPQ.AU	4.770	0.00%	0.000	8.25K	39.35K	0.42%	0.00	-1.24%	-3.64%	-4.79%	-2.35%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0.00	0.00	0.00%	87.20M	0.00%	0.00%	0.00%	0.00%
INFINITY LITHIUM CORP LTD AU INF.AU	0.018	0.00%	0.000	82.03K	1.48K	0.00%	8.63M	-5.26%	-5.26%	+12.50%	-35.71%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.01M	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	16.41M	0.00%	+4.55%	-28.12%	-8.00%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	73.14M	0.00%	0.00%	0.00%	0.00%
IODM LTD AU IOD.AU	0.135	0.00%	0.000	244.03K	33.24K	3.70%	83.24M	-3.57%	-10.00%	+28.57%	-18.18%
ION VIDEO LTD AU IOV.AU	0.002	0.00%	0.000	20.91M	41.82K	0.00%	16.06M	0.00%	0.00%	+100.00%	0.00%
ISHAUS200 CTW IW AU IOZSO2.AU	17.450	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-4.85%
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	29.26M	0.00%	0.00%	0.00%	0.00%
BetaShares Future of Payments ETF AU IPAY.AU	14.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.29%
IPB PETROLEUM LTD AU IPB.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	4.24M	-33.33%	-14.29%	-33.33%	0.00%
IMPERIAL PACIFIC LTD AU IPC.AU	1.900	0.00%	0.000	0.00	0.00	0.00%	10.33M	+8.57%	+8.57%	+13.10%	+22.90%

1 ...95 96 97 98 99 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=97"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:96,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"IKW.AU","nameCN":"Ikwezi Mining Ltd","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":1.666848,"amplitude":0,"marketValue":18699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27597,"lyrEps":0.27597,"lyrPeRate":1.666848,"pbRate":0.531123,"roa":0.226118,"roe":0.53273,"dividePrice":0,"divideRate":0,"floatMarketCap":9744092.6,"shares":40650000,"floatShares":21182810},{"symbol":"ILUKOR.AU","nameCN":"Citiwarrants 6.7142 Ilu Mini Short","changeRate":0,"change":0,"latestPrice":3.17,"volume":0,"market":"AU","high":3.17,"low":3.17,"preClose":3.17,"open":3.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.864706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.864706,"changeRateYTD":0.659686,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMA.AU","nameCN":"IMAGE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.062,"volume":166931,"market":"AU","high":0.063,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000306,"peRate":0,"amplitude":0.016129,"marketValue":68600437.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":-0.03125,"changeRate20Day":-0.114286,"changeRate60Day":-0.138889,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.101449,"changeRateYTD":-0.333333,"amount":10357,"eps":-0.011331,"lyrEps":-0.008518,"lyrPeRate":0,"pbRate":0.759157,"roa":-0.039478,"roe":-0.130362,"dividePrice":0,"divideRate":0,"floatMarketCap":33769040.032,"shares":1106458674,"floatShares":544661936},{"symbol":"IME.AU","nameCN":"IMEXHS LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17792502.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.32,"changeRate60Day":0.294118,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.245283,"changeRateYTD":-0.12,"amount":0,"eps":-0.087317,"lyrEps":-0.058399,"lyrPeRate":0,"pbRate":1.231343,"roa":-0.055949,"roe":-0.278369,"dividePrice":0,"divideRate":0,"floatMarketCap":8902684.23,"shares":53916674,"floatShares":26977831},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1634832,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.008273,"peRate":0,"amplitude":0,"marketValue":5753173.547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":-0.266667,"changeRate20Day":-0.153846,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":-0.266667,"changeRateQTD":0.1,"changeRateYTD":0,"amount":17983,"eps":-0.032794,"lyrEps":-0.032794,"lyrPeRate":0,"pbRate":0.986396,"roa":-0.664708,"roe":-1.137054,"dividePrice":0,"divideRate":0,"floatMarketCap":2173616.94,"shares":523015777,"floatShares":197601540},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":-0.444444,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMLC.AU","nameCN":"INV MUTUAL CONC AUS SHAR ETF","changeRate":0,"change":0,"latestPrice":4.18,"volume":1,"market":"AU","high":4.18,"low":4.18,"preClose":4.18,"open":4.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":3.866,"changeRate5Day":-0.021077,"changeRate20Day":-0.025641,"changeRate60Day":-0.060674,"changeRateWTD":0,"changeRateMTD":-0.021077,"changeRateQTD":-0.052154,"changeRateYTD":0.059569,"amount":4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.12,"divideRate":0.028708,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMPQ.AU","nameCN":"EINVEST BETTER FUTURE FUND","changeRate":0,"change":0,"latestPrice":4.77,"volume":8246,"market":"AU","high":4.78,"low":4.76,"preClose":4.77,"open":4.76,"turnoverRate":0,"peRate":0,"amplitude":0.004193,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.209,"changeRate5Day":-0.012422,"changeRate20Day":-0.036364,"changeRate60Day":-0.047904,"changeRateWTD":0,"changeRateMTD":-0.02454,"changeRateQTD":-0.040241,"changeRateYTD":-0.023541,"amount":39350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0912,"divideRate":0.019119,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87204960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04472,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.559574,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638400,"floatShares":1033880},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":82032,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":8630351.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":0.2,"changeRateYTD":-0.357143,"amount":1477,"eps":-0.039818,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":1.148956,"roa":-0.446882,"roe":-1.734523,"dividePrice":0,"divideRate":0,"floatMarketCap":6912304.65,"shares":479463960,"floatShares":384016925},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":82.14286,"amplitude":0,"marketValue":16414234.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":-0.28125,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.178571,"changeRateYTD":-0.08,"amount":0,"eps":0.0014,"lyrEps":0.001812,"lyrPeRate":63.465784,"pbRate":3.446604,"roa":0.008561,"roe":0.043051,"dividePrice":0,"divideRate":0,"floatMarketCap":5102979.41,"shares":142732471,"floatShares":44373734},{"symbol":"INY.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.184257,"roa":-0.59021,"roe":-1.276175,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":276000000,"floatShares":0},{"symbol":"IOD.AU","nameCN":"IODM LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":244034,"market":"AU","high":0.14,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000698,"peRate":0,"amplitude":0.037037,"marketValue":83236164.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.09,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":0.35,"changeRateYTD":-0.181818,"amount":33237,"eps":-0.004899,"lyrEps":-0.004855,"lyrPeRate":0,"pbRate":-66.741637,"roa":-2.054262,"roe":-22.984186,"dividePrice":0,"divideRate":0,"floatMarketCap":47176049.295,"shares":616564185,"floatShares":349452217},{"symbol":"IOV.AU","nameCN":"ION VIDEO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":20910826,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.005422,"peRate":0,"amplitude":0,"marketValue":16059721.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":41822,"eps":-0.000837,"lyrEps":-0.000837,"lyrPeRate":0,"pbRate":-7.175268,"roa":-3.004148,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7713031.92,"shares":8029860576,"floatShares":3856515960},{"symbol":"IOZSO2.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":17.45,"volume":0,"market":"AU","high":17.45,"low":17.45,"preClose":17.45,"open":17.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.34,"week52Low":17.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.048528,"changeRateYTD":-0.048528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"IPAY.AU","nameCN":"BetaShares Future of Payments ETF","changeRate":0,"change":0,"latestPrice":14.15,"volume":0,"market":"AU","high":14.15,"low":14.15,"preClose":14.15,"open":14.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":13.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPB.AU","nameCN":"IPB PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4238418.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":-0.333333,"changeRate20Day":-0.142857,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":0,"eps":-0.000384,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.184975,"roa":-0.040909,"roe":-0.073157,"dividePrice":0,"divideRate":0,"floatMarketCap":1730466.954,"shares":706403060,"floatShares":288411159},{"symbol":"IPC.AU","nameCN":"IMPERIAL PACIFIC LTD","changeRate":0,"change":0,"latestPrice":1.9,"volume":0,"market":"AU","high":1.9,"low":1.9,"preClose":1.9,"open":1.9,"turnoverRate":0,"peRate":54.723502,"amplitude":0,"marketValue":10329830.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.392,"changeRate5Day":0.085714,"changeRate20Day":0.085714,"changeRate60Day":0.130952,"changeRateWTD":0,"changeRateMTD":0.085714,"changeRateQTD":0.130952,"changeRateYTD":0.228978,"amount":0,"eps":0.03472,"lyrEps":0.03472,"lyrPeRate":54.723502,"pbRate":0.966783,"roa":-0.000978,"roe":0.018218,"dividePrice":0.07,"divideRate":0.036842,"floatMarketCap":880712.7,"shares":5436753,"floatShares":463533}]}}}