AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OLIVER'S REAL FOOD LTD AU OLI.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	2.16M	0.00%	-20.00%	-50.00%	-55.56%
Otherlevels Holdings Ltd AU OLV.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	2.27M	0.00%	0.00%	0.00%	0.00%
Olympio Metals Limited AU OLY.AU	0.043	0.00%	0.000	42.04K	1.81K	0.00%	3.79M	-12.24%	-23.21%	+7.50%	+10.26%
OMNIA METALS GROUP LTD AU OM1.AU	0.009	0.00%	0.000	1.55M	13.95K	0.00%	1.95M	0.00%	+12.50%	-88.46%	-88.46%
1300 Smiles AU ONT.AU	8.130	0.00%	0.000	0.00	0.00	0.00%	192.51M	+14.03%	+14.03%	+14.03%	+14.03%
Orminex AU ONX.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	21.56M	0.00%	0.00%	0.00%	0.00%
Ookami AU OOK.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%
OPTIMA TECHNOLOGY GROUP LTD AU OPA.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	3.77M	0.00%	0.00%	0.00%	0.00%
OptiComm AU OPC.AU	6.710	0.00%	0.000	0.00	0.00	0.00%	699.82M	+1.51%	+1.51%	+1.51%	+1.51%
OPENN NEGOTIATION LTD AU OPN.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	677.51K	0.00%	0.00%	0.00%	-99.00%
OPENN NEGOTIATION LIMITED AU OPNOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	319.00K	0.00%	0.00%	0.00%	0.00%
Openn Negotiation Ltd AU OPNR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	638.00K	0.00%	0.00%	0.00%	0.00%
OPTHEA LTD AU OPT.AU	0.600	0.00%	0.000	0.00	0.00	0.00%	738.77M	0.00%	0.00%	-40.89%	-25.93%
Opthea Ltd AU OPTOA.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-31.58%	+30.00%
Opthea Ltd AU OPTOB.AU	0.400	0.00%	0.000	0.00	0.00	0.00%	492.40M	0.00%	0.00%	-33.33%	+11.11%
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	0.00%	45.45M	0.00%	0.00%	0.00%	0.00%
Orocobre AU ORE.AU	9.180	0.00%	0.000	0.00	0.00	0.00%	5.85B	0.00%	0.00%	0.00%	0.00%
ORIGIN ENE FPO AU ORGCD.AU	10.850	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+18.97%	+18.97%
ORICD.AU AU ORICD.AU	18.850	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ORION METALS LTD AU ORM.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	28.74M	0.00%	0.00%	0.00%	0.00%

1 ...96 97 98 99 100 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=98"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"OLI.AU","floatShares":142043028,"roa":-0.037133,"nameCN":"OLIVER'S REAL FOOD LTD","roe":-11.472341,"lyrEps":-0.005248,"changeRateMTD":-0.2,"shares":540731917,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.126787,"changeRateYTD":-0.555556,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":568172.112,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.006448,"marketValue":2162927.668,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"OLV.AU","floatShares":108762264,"roa":-0.299209,"nameCN":"Otherlevels Holdings Ltd","roe":1.028901,"lyrEps":-0.01276,"changeRateMTD":0,"shares":567069094,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.592525,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":435049.056,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009585,"marketValue":2268276.376,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.122449,"symbol":"OLY.AU","floatShares":59891222,"roa":-0.663207,"nameCN":"Olympio Metals Limited","roe":-1.294682,"lyrEps":-0.064456,"changeRateMTD":-0.044444,"shares":88067297,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":-0.232143,"preClose":0.043,"changeRateWTD":-0.085106,"low":0.043,"week52Low":0.022,"lyrPeRate":0,"pbRate":1.417294,"changeRateYTD":0.102564,"week52High":0.077,"changeRate":0,"askSize":0,"floatMarketCap":2575322.546,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":1808,"changeRate20Day":-0.232143,"bidSize":0,"change":0,"eps":-0.080801,"marketValue":3786893.771,"divideRate":0,"bidPrice":0,"market":"AU","volume":42038,"changeRate60Day":0.075,"turnoverRate":0.000702,"open":0.043},{"changeRate5Day":0,"symbol":"OM1.AU","floatShares":105786811,"roa":-0.091672,"nameCN":"OMNIA METALS GROUP LTD","roe":-0.15163,"lyrEps":-0.035339,"changeRateMTD":-0.1,"shares":217091703,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.263089,"changeRateYTD":-0.884615,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":952081.299,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":13950,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.021096,"marketValue":1953825.327,"divideRate":0,"bidPrice":0,"market":"AU","volume":1550000,"changeRate60Day":-0.884615,"turnoverRate":0.014652,"open":0.009},{"changeRate5Day":0.140252,"symbol":"ONT.AU","floatShares":5772806,"roa":0.110482,"nameCN":"1300 Smiles","roe":0.225172,"lyrEps":0.406531,"changeRateMTD":0.140252,"shares":23678384,"dividePrice":0.145,"high":8.13,"amplitude":0,"changeRateQTD":0.140252,"preClose":8.13,"changeRateWTD":0.140252,"low":8.13,"week52Low":8.13,"lyrPeRate":19.998475,"pbRate":4.339027,"changeRateYTD":0.140252,"week52High":8.13,"changeRate":0,"askSize":0,"floatMarketCap":46932912.78,"latestPrice":8.13,"askPrice":0,"peRate":19.998475,"amount":0,"changeRate20Day":0.140252,"bidSize":0,"change":0,"eps":0.406531,"marketValue":192505261.92,"divideRate":0.017835,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.140252,"turnoverRate":0,"open":8.13},{"changeRate5Day":0,"symbol":"ONX.AU","floatShares":136288555,"roa":-0.222321,"nameCN":"Orminex","roe":-0.425284,"lyrEps":-0.007521,"changeRateMTD":0,"shares":552894524,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.039,"lyrPeRate":0,"pbRate":2.783993,"changeRateYTD":0,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":5315253.645,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007521,"marketValue":21562886.436,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"OOK.AU","floatShares":81542778,"roa":-0.150839,"nameCN":"Ookami","roe":-0.312585,"lyrEps":-0.025206,"changeRateMTD":0,"shares":99071667,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.18,"lyrPeRate":0,"pbRate":3.628352,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":14677700.04,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061867,"marketValue":17832900.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"OPA.AU","floatShares":173358814,"roa":-0.254487,"nameCN":"OPTIMA TECHNOLOGY GROUP LTD","roe":-0.535008,"lyrEps":-0.077317,"changeRateMTD":0,"shares":251342026,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.194387,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":2600382.21,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.03957,"marketValue":3770130.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.015129,"symbol":"OPC.AU","floatShares":46062435,"roa":0.16599,"nameCN":"OptiComm","roe":0.292905,"lyrEps":0.208517,"changeRateMTD":0.015129,"shares":104295322,"dividePrice":0.072,"high":6.71,"amplitude":0,"changeRateQTD":0.015129,"preClose":6.71,"changeRateWTD":0.015129,"low":6.71,"week52Low":6.71,"lyrPeRate":32.17963,"pbRate":8.028792,"changeRateYTD":0.015129,"week52High":6.71,"changeRate":0,"askSize":0,"floatMarketCap":309078938.85,"latestPrice":6.71,"askPrice":0,"peRate":32.17963,"amount":0,"changeRate20Day":0.015129,"bidSize":0,"change":0,"eps":0.208517,"marketValue":699821610.62,"divideRate":0.01073,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.015129,"turnoverRate":0,"open":6.71},{"changeRate5Day":0,"symbol":"OPN.AU","floatShares":3568075,"roa":-1.482789,"nameCN":"OPENN NEGOTIATION LTD","roe":-4.997681,"lyrEps":-5.296347,"changeRateMTD":0,"shares":112917705,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.859312,"changeRateYTD":-0.99,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":21408.45,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.455599,"marketValue":677506.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"OPNOA.AU","floatShares":129000000,"roa":0,"nameCN":"OPENN NEGOTIATION LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":319000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":129000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":319000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OPNR.AU","floatShares":0,"roa":0,"nameCN":"Openn Negotiation Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":319000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":638000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"OPT.AU","floatShares":786006597,"roa":-0.733416,"nameCN":"OPTHEA LTD","roe":-33.830786,"lyrEps":-0.345097,"changeRateMTD":0,"shares":1231286440,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.335,"lyrPeRate":0,"pbRate":-2.816135,"changeRateYTD":-0.259259,"week52High":1.165,"changeRate":0,"askSize":0,"floatMarketCap":471603958.2,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.409186,"marketValue":738771864,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.408867,"turnoverRate":0,"open":0.6},{"changeRate5Day":0,"symbol":"OPTOA.AU","floatShares":0,"roa":0,"nameCN":"Opthea Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.3,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.315789,"turnoverRate":0,"open":0.39},{"changeRate5Day":0,"symbol":"OPTOB.AU","floatShares":796000000,"roa":0,"nameCN":"Opthea Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1231000000,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.111111,"week52High":0.62,"changeRate":0,"askSize":0,"floatMarketCap":318400000,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":492400000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"OPY.AU","floatShares":120458134,"roa":-0.39007,"nameCN":"Openpay","roe":-3.715082,"lyrEps":-0.61687,"changeRateMTD":0,"shares":233079665,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":0,"pbRate":-3.043671,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":23489336.13,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.616899,"marketValue":45450534.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.195},{"changeRate5Day":0,"symbol":"ORE.AU","floatShares":556007165,"roa":0.002372,"nameCN":"Orocobre","roe":-0.126405,"lyrEps":-0.180212,"changeRateMTD":0,"shares":637525586,"dividePrice":0,"high":9.18,"amplitude":0,"changeRateQTD":0,"preClose":9.18,"changeRateWTD":0,"low":9.18,"week52Low":9.18,"lyrPeRate":0,"pbRate":5.644984,"changeRateYTD":0,"week52High":9.18,"changeRate":0,"askSize":0,"floatMarketCap":5104145774.7,"latestPrice":9.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.280229,"marketValue":5852484879.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.18},{"changeRate5Day":0,"symbol":"ORGCD.AU","floatShares":0,"roa":0,"nameCN":"ORIGIN ENE FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.85,"amplitude":0,"changeRateQTD":0,"preClose":10.85,"changeRateWTD":0,"low":10.85,"week52Low":10.8,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.189693,"week52High":10.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.189693,"turnoverRate":0,"open":10.85},{"changeRate5Day":0,"symbol":"ORICD.AU","floatShares":0,"roa":0,"nameCN":"ORICD.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":18.85,"amplitude":0,"changeRateQTD":0,"preClose":18.85,"changeRateWTD":0,"low":18.85,"week52Low":18.85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":18.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":18.85},{"changeRate5Day":0,"symbol":"ORM.AU","floatShares":53866491,"roa":-0.111191,"nameCN":"ORION METALS LTD","roe":0.27813,"lyrEps":-0.000191,"changeRateMTD":0,"shares":958140922,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":202.446949,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1615994.73,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":28744227.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03}]}}}