AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	49.24M	0.00%	0.00%	0.00%	0.00%
JADE GAS HOLDINGS LTD AU JGH.AU	0.048	0.00%	0.000	3.99M	193.71K	2.08%	91.72M	+11.63%	+77.78%	+71.43%	+50.00%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	379.40M	0.00%	0.00%	0.00%	0.00%
JPMJHGA ETF UNITS AU JHGA.AU	49.180	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.28%	-0.70%	+0.04%	+1.06%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	6.44M	0.00%	0.00%	0.00%	0.00%
Jpmorgan Global Select Equity Fund AU JHLO.AU	60.220	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.55%	+5.21%	+0.43%	+3.44%
J HARDIE IMINI AU JHXJOA.AU	9.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-44.31%	-42.46%	-28.01%
J HARDIE IMINI AU JHXJOB.AU	11.330	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.36%	-39.05%	-41.54%	-7.36%
J HARDIE IMINI AU JHXJOD.AU	5.930	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.89%	-16.60%	0.00%	-16.24%
J HARDIE MINI L AU JHXKOA.AU	5.580	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-38.88%	-36.59%
J HARDIE MINI L AU JHXKOB.AU	3.910	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.26%	-44.93%
J HARDIE MINI L AU JHXKOC.AU	2.980	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-54.36%	-66.82%	-66.82%
J HARDIE MINI S AU JHXKOP.AU	7.490	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-11.57%	-14.89%	-12.60%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.30M	0.00%	0.00%	0.00%	0.00%
Jindalee Lithium Limited AU JLL.AU	0.595	0.00%	0.000	410.75K	242.75K	9.24%	60.94M	-13.14%	+52.56%	-24.20%	+12.26%
JUPITER MINES LTD AU JMS.AU	0.270	0.00%	0.000	3.07M	841.87K	3.70%	530.50M	-3.57%	+4.25%	-1.46%	+0.37%
JUNO MINERALS LTD AU JNO.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	5.02M	0.00%	-25.00%	-41.46%	-25.00%
JUPITER ENERGY LTD AU JPR.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	34.58M	-3.57%	+8.00%	+22.73%	+8.00%
JANUS HEND NET ZERO ACT ETF AU JZRO.AU	33.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KAROON EXPIRING AU KARKOA.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-34.88%

1 ...98 99 100 101 102 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=100"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49236999.947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":928999999,"floatShares":554219355},{"symbol":"JGH.AU","nameCN":"JADE GAS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":3991788,"market":"AU","high":0.049,"low":0.048,"preClose":0.048,"open":0.049,"turnoverRate":0.006213,"peRate":0,"amplitude":0.020833,"marketValue":91720496.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.022,"changeRate5Day":0.116279,"changeRate20Day":0.777778,"changeRate60Day":0.714286,"changeRateWTD":0.116279,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":193709.655948,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":4.348894,"roa":-0.079399,"roe":-0.228139,"dividePrice":0,"divideRate":0,"floatMarketCap":30840248.784,"shares":1910843687,"floatShares":642505183},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.799665,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271000000,"floatShares":219310413},{"symbol":"JHGA.AU","nameCN":"JPMJHGA ETF UNITS","changeRate":0,"change":0,"latestPrice":49.18,"volume":0,"market":"AU","high":49.18,"low":49.18,"preClose":49.18,"open":49.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.094,"week52Low":46.01,"changeRate5Day":-0.032842,"changeRate20Day":-0.007046,"changeRate60Day":0.000448,"changeRateWTD":-0.032842,"changeRateMTD":0.021413,"changeRateQTD":0.021413,"changeRateYTD":0.010583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.8951,"divideRate":0.079201,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":60.22,"volume":0,"market":"AU","high":60.22,"low":60.22,"preClose":60.22,"open":60.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":49.54,"changeRate5Day":0.065464,"changeRate20Day":0.052061,"changeRate60Day":0.004336,"changeRateWTD":0.065464,"changeRateMTD":0.097103,"changeRateQTD":0.097103,"changeRateYTD":0.034352,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOA.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"AU","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":6.88,"changeRate5Day":0,"changeRate20Day":-0.443099,"changeRate60Day":-0.42464,"changeRateWTD":0,"changeRateMTD":0.268966,"changeRateQTD":0.268966,"changeRateYTD":-0.280125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOB.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":11.33,"volume":0,"market":"AU","high":11.33,"low":11.33,"preClose":11.33,"open":11.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.38,"week52Low":9.51,"changeRate5Day":-0.103639,"changeRate20Day":-0.390533,"changeRate60Day":-0.415377,"changeRateWTD":-0.103639,"changeRateMTD":0.169247,"changeRateQTD":0.169247,"changeRateYTD":-0.07359,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOD.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":5.93,"volume":0,"market":"AU","high":5.93,"low":5.93,"preClose":5.93,"open":5.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.82,"week52Low":5.18,"changeRate5Day":0.058929,"changeRate20Day":-0.165963,"changeRate60Day":0,"changeRateWTD":0.058929,"changeRateMTD":0.144788,"changeRateQTD":0.144788,"changeRateYTD":-0.162429,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOA.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"AU","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":5.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.388828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.365909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOB.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":3.91,"volume":0,"market":"AU","high":3.91,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":3.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.449296,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOC.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":2.98,"volume":0,"market":"AU","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":2.98,"changeRate5Day":0,"changeRate20Day":-0.543645,"changeRate60Day":-0.668151,"changeRateWTD":0,"changeRateMTD":-0.429119,"changeRateQTD":-0.429119,"changeRateYTD":-0.668151,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOP.AU","nameCN":"J HARDIE MINI S","changeRate":0,"change":0,"latestPrice":7.49,"volume":0,"market":"AU","high":7.49,"low":7.49,"preClose":7.49,"open":7.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":7.27,"changeRate5Day":0,"changeRate20Day":-0.115702,"changeRate60Day":-0.148864,"changeRateWTD":0,"changeRateMTD":-0.039744,"changeRateQTD":-0.039744,"changeRateYTD":-0.126021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JLL.AU","nameCN":"Jindalee Lithium Limited","changeRate":0,"change":0,"latestPrice":0.595,"volume":410745,"market":"AU","high":0.635,"low":0.58,"preClose":0.595,"open":0.61,"turnoverRate":0.011033,"peRate":0,"amplitude":0.092437,"marketValue":60943213.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.24,"changeRate5Day":-0.131387,"changeRate20Day":0.525641,"changeRate60Day":-0.242038,"changeRateWTD":-0.131387,"changeRateMTD":0.265957,"changeRateQTD":0.265957,"changeRateYTD":0.122642,"amount":242747.748381,"eps":-0.077961,"lyrEps":-0.075799,"lyrPeRate":0,"pbRate":2.089434,"roa":-0.106456,"roe":-0.24548,"dividePrice":0,"divideRate":0,"floatMarketCap":22150698.08,"shares":102425569,"floatShares":37228064},{"symbol":"JMS.AU","nameCN":"JUPITER MINES LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":3071887,"market":"AU","high":0.28,"low":0.27,"preClose":0.27,"open":0.28,"turnoverRate":0.004502,"peRate":12.619771,"amplitude":0.037037,"marketValue":530496051.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.304,"week52Low":0.128,"changeRate5Day":-0.035714,"changeRate20Day":0.042471,"changeRate60Day":-0.014599,"changeRateWTD":-0.035714,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":0.003717,"amount":841868.84864,"eps":0.021395,"lyrEps":0.020374,"lyrPeRate":13.252184,"pbRate":0.93495,"roa":0.001979,"roe":0.075246,"dividePrice":0.013,"divideRate":0.048148,"floatMarketCap":184247199.72,"shares":1964800189,"floatShares":682397036},{"symbol":"JNO.AU","nameCN":"JUNO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5021689.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.414634,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.25,"amount":0,"eps":-0.005368,"lyrEps":-0.006699,"lyrPeRate":0,"pbRate":0.202661,"roa":-0.029669,"roe":-0.03866,"dividePrice":0,"divideRate":0,"floatMarketCap":1426065.816,"shares":209237049,"floatShares":59419409},{"symbol":"JPR.AU","nameCN":"JUPITER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34579409.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.021,"changeRate5Day":-0.035714,"changeRate20Day":0.08,"changeRate60Day":0.227273,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0.08,"amount":0,"eps":-0.001391,"lyrEps":-0.002305,"lyrPeRate":0,"pbRate":-79.287658,"roa":-0.046247,"roe":-2.213581,"dividePrice":0,"divideRate":0,"floatMarketCap":4207739.4,"shares":1280718854,"floatShares":155842200},{"symbol":"JZRO.AU","nameCN":"JANUS HEND NET ZERO ACT ETF","changeRate":0,"change":0,"latestPrice":33.63,"volume":0,"market":"AU","high":33.63,"low":33.63,"preClose":33.63,"open":33.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.61,"week52Low":22.669,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6995,"divideRate":0.0208,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOA.AU","nameCN":"KAROON EXPIRING","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.348837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}