AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NOUMI LIMITED AU NOU.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	41.57M	+3.45%	+7.14%	-6.25%	-16.67%
NOVATTI GROUP LTD AU NOV.AU	0.023	0.00%	0.000	896.35K	20.53K	4.35%	12.49M	0.00%	-11.54%	-32.35%	-20.69%
Noronex Ltd AU NRXO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.58M	0.00%	-16.67%	-16.67%	+66.67%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.36M	0.00%	0.00%	-50.00%	-50.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.18M	0.00%	0.00%	0.00%	-50.00%
New Standard Energy AU NSE.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	3.55M	0.00%	0.00%	0.00%	0.00%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NSX LTD AU NSX.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	11.08M	-8.33%	-12.00%	+10.00%	-4.35%
NTAW Holdings Ltd AU NTD.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	34.38M	0.00%	-6.82%	+7.89%	-21.15%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	6.40M	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.42M	0.00%	0.00%	-33.33%	-50.00%
Nitro Software AU NTO.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	540.52M	0.00%	0.00%	0.00%	0.00%
NUCHEV LTD AU NUC.AU	0.200	0.00%	0.000	97.00	19.00	0.00%	29.27M	-11.11%	+21.21%	+66.67%	+66.67%
NUHEARA LIMITED AU NUH.AU	0.081	0.00%	0.000	0.00	0.00	0.00%	21.91M	0.00%	0.00%	0.00%	0.00%
Nusantara Resources AU NUS.AU	0.347	0.00%	0.000	0.00	0.00	0.00%	80.39M	0.00%	0.00%	0.00%	0.00%
NOVO RESOURCES CORP-CDI AU NVO.AU	0.099	0.00%	0.000	338.50K	33.18K	1.01%	35.11M	-5.71%	-10.00%	0.00%	+5.32%
Noviqtech Limited AU NVQ.AU	0.029	0.00%	0.000	188.73K	5.63K	3.45%	7.28M	-3.33%	0.00%	-57.97%	-74.78%
New World Resources Ltd AU NWC.AU	0.029	0.00%	0.000	7.54M	220.67K	6.90%	102.70M	-6.45%	+31.82%	+45.00%	+61.11%
Norwest Energy NL AU NWE.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	389.19M	0.00%	0.00%	0.00%	0.00%

1 ...99 100 101 102 103 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=101"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.034483,"symbol":"NOU.AU","floatShares":112371154,"roa":0.093892,"nameCN":"NOUMI LIMITED","roe":-1.395537,"lyrEps":-0.354841,"changeRateMTD":-0.032258,"shares":277109319,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0.034483,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.105,"lyrPeRate":0,"pbRate":-0.107299,"changeRateYTD":-0.166667,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":16855673.1,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.071429,"bidSize":0,"change":0,"eps":-0.551161,"marketValue":41566397.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.0625,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"NOV.AU","floatShares":363718608,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":-0.148148,"shares":542880854,"dividePrice":0,"high":0.023,"amplitude":0.043478,"changeRateQTD":-0.148148,"preClose":0.023,"changeRateWTD":0.045455,"low":0.022,"week52Low":0.021,"lyrPeRate":0,"pbRate":12.473786,"changeRateYTD":-0.206897,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":8365527.984,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":20526,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":-0.023851,"marketValue":12486259.642,"divideRate":0,"bidPrice":0,"market":"AU","volume":896345,"changeRate60Day":-0.323529,"turnoverRate":0.002464,"open":0.023},{"changeRate5Day":0,"symbol":"NRXO.AU","floatShares":247593329,"roa":0,"nameCN":"Noronex Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":315191265,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.666667,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1237966.645,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":0,"marketValue":1575956.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"NRZ.AU","floatShares":2720451029,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":0,"shares":3358004024,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.045988,"changeRateYTD":-0.5,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":2720451.029,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003926,"marketValue":3358004.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NRZO.AU","floatShares":2181000000,"roa":0,"nameCN":"NeuRizer Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2181000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2181000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2181000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NSE.AU","floatShares":249413059,"roa":-0.178498,"nameCN":"New Standard Energy","roe":0.774896,"lyrEps":-0.00005,"changeRateMTD":0,"shares":888748864,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-3.822013,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":997652.236,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00005,"marketValue":3554995.456,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"NSTCD.AU","floatShares":0,"roa":0,"nameCN":"NTH STAR FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":11.5},{"changeRate5Day":-0.083333,"symbol":"NSX.AU","floatShares":120835762,"roa":-0.778139,"nameCN":"NSX LTD","roe":-7.94974,"lyrEps":-0.009589,"changeRateMTD":0.047619,"shares":503409349,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.083333,"preClose":0.022,"changeRateWTD":-0.083333,"low":0.022,"week52Low":0.011,"lyrPeRate":0,"pbRate":-4.105191,"changeRateYTD":-0.043478,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2658386.764,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.008832,"marketValue":11075005.678,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"NTD.AU","floatShares":70611427,"roa":0.003528,"nameCN":"NTAW Holdings Ltd","roe":-0.414973,"lyrEps":0.011667,"changeRateMTD":0.025,"shares":167707610,"dividePrice":0.015,"high":0.205,"amplitude":0,"changeRateQTD":-0.088889,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.16,"lyrPeRate":17.570927,"pbRate":0.41092,"changeRateYTD":-0.211538,"week52High":0.512,"changeRate":0,"askSize":0,"floatMarketCap":14475342.535,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.068182,"bidSize":0,"change":0,"eps":-0.297162,"marketValue":34380060.05,"divideRate":0.073171,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.078947,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"NTH.AU","floatShares":0,"roa":0,"nameCN":"Northstar Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":502000000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"NTLDA.AU","floatShares":212070333,"roa":-0.265786,"nameCN":"NEW TALISMAN GOLD MINES LIMITED","roe":-0.470684,"lyrEps":-0.001912,"changeRateMTD":0,"shares":319807210,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.727077,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":4241406.66,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00179,"marketValue":6396144.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NTM.AU","floatShares":671456927,"roa":-0.119501,"nameCN":"NT MINERALS LIMITED","roe":-0.773811,"lyrEps":-0.001864,"changeRateMTD":0,"shares":1210902915,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.359917,"changeRateYTD":-0.5,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":1342913.854,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00684,"marketValue":2421805.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NTO.AU","floatShares":2364996,"roa":-0.141326,"nameCN":"Nitro Software","roe":-0.366235,"lyrEps":-0.149529,"changeRateMTD":0,"shares":246811466,"dividePrice":0,"high":2.19,"amplitude":0,"changeRateQTD":0,"preClose":2.19,"changeRateWTD":0,"low":2.19,"week52Low":2.19,"lyrPeRate":0,"pbRate":4.283968,"changeRateYTD":0,"week52High":2.19,"changeRate":0,"askSize":0,"floatMarketCap":5179341.24,"latestPrice":2.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.23271,"marketValue":540517110.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.19},{"changeRate5Day":-0.111111,"symbol":"NUC.AU","floatShares":25183764,"roa":-0.236536,"nameCN":"NUCHEV LTD","roe":-0.477384,"lyrEps":-0.085479,"changeRateMTD":0.052632,"shares":146339303,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.2,"changeRateWTD":-0.111111,"low":0.2,"week52Low":0.11,"lyrPeRate":0,"pbRate":2.192933,"changeRateYTD":0.666667,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":5036752.8,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":19,"changeRate20Day":0.212121,"bidSize":0,"change":0,"eps":-0.049677,"marketValue":29267860.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":97,"changeRate60Day":0.666667,"turnoverRate":0.000004,"open":0.2},{"changeRate5Day":0,"symbol":"NUH.AU","floatShares":172697276,"roa":-0.58,"nameCN":"NUHEARA LIMITED","roe":-3.478313,"lyrEps":-0.083876,"changeRateMTD":0,"shares":270545025,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":0,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.081,"lyrPeRate":0,"pbRate":4.292373,"changeRateYTD":0,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":13988479.356,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0839,"marketValue":21914147.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.081},{"changeRate5Day":0,"symbol":"NUS.AU","floatShares":59188213,"roa":-0.043966,"nameCN":"Nusantara Resources","roe":-0.088205,"lyrEps":-0.013404,"changeRateMTD":0,"shares":231673007,"dividePrice":0,"high":0.347,"amplitude":0,"changeRateQTD":0,"preClose":0.347,"changeRateWTD":0,"low":0.347,"week52Low":0.347,"lyrPeRate":0,"pbRate":0.965447,"changeRateYTD":0,"week52High":0.347,"changeRate":0,"askSize":0,"floatMarketCap":20538309.911,"latestPrice":0.347,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030777,"marketValue":80390533.429,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.347},{"changeRate5Day":-0.057143,"symbol":"NVO.AU","floatShares":314709406,"roa":-0.116778,"nameCN":"NOVO RESOURCES CORP-CDI","roe":-0.25745,"lyrEps":-0.065586,"changeRateMTD":-0.13913,"shares":354630279,"dividePrice":0,"high":0.099,"amplitude":0.010101,"changeRateQTD":0.010204,"preClose":0.099,"changeRateWTD":-0.057143,"low":0.098,"week52Low":0.081,"lyrPeRate":0,"pbRate":0.463847,"changeRateYTD":0.053191,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":31156231.194,"latestPrice":0.099,"askPrice":0,"peRate":0,"amount":33184,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.062071,"marketValue":35108397.621,"divideRate":0,"bidPrice":0,"market":"AU","volume":338503,"changeRate60Day":0,"turnoverRate":0.001076,"open":0.098},{"changeRate5Day":-0.033333,"symbol":"NVQ.AU","floatShares":153948340,"roa":-1.537752,"nameCN":"Noviqtech Limited","roe":-34.843743,"lyrEps":-0.015953,"changeRateMTD":-0.064516,"shares":251036550,"dividePrice":0,"high":0.03,"amplitude":0.034483,"changeRateQTD":-0.395833,"preClose":0.029,"changeRateWTD":0.035714,"low":0.029,"week52Low":0.019,"lyrPeRate":0,"pbRate":35.801519,"changeRateYTD":-0.747826,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":4464501.86,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":5628,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015999,"marketValue":7280059.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":188728,"changeRate60Day":-0.57971,"turnoverRate":0.001226,"open":0.03},{"changeRate5Day":-0.064516,"symbol":"NWC.AU","floatShares":2927051720,"roa":-0.024962,"nameCN":"New World Resources Ltd","roe":-0.041274,"lyrEps":-0.001245,"changeRateMTD":0.16,"shares":3541281723,"dividePrice":0,"high":0.03,"amplitude":0.068966,"changeRateQTD":0.074074,"preClose":0.029,"changeRateWTD":-0.033333,"low":0.028,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.336453,"changeRateYTD":0.611111,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":84884499.88,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":220673,"changeRate20Day":0.318182,"bidSize":0,"change":0,"eps":-0.001041,"marketValue":102697169.967,"divideRate":0,"bidPrice":0,"market":"AU","volume":7539493,"changeRate60Day":0.45,"turnoverRate":0.002576,"open":0.03},{"changeRate5Day":0,"symbol":"NWE.AU","floatShares":31190985,"roa":-0.072379,"nameCN":"Norwest Energy NL","roe":-0.123768,"lyrEps":-0.000344,"changeRateMTD":0,"shares":6949863019,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":14.562451,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":1746695.16,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000245,"marketValue":389192329.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056}]}}}