| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 22.480 | +0.76% | +0.170 | 14.06K | 314.76K | 0.99% | 0.00 | +1.58% | +0.45% | +4.87% | +5.31% |
VIVA ENERGY GROUP LTDAU VEA.AU | 1.762 | +1.26% | +0.022 | 180.68K | 313.80K | 1.15% | 2.83B | +6.79% | +3.04% | -27.88% | -31.44% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 119.250 | +0.12% | +0.140 | 2.61K | 311.50K | 0.26% | 0.00 | +3.52% | -3.51% | -11.80% | -9.43% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.900 | +0.19% | +0.190 | 3.05K | 311.32K | 0.07% | 170.57B | +0.04% | +0.22% | -0.29% | -0.59% |
AMA GROUP LTDAU AMA.AU | 0.077 | +2.67% | +0.002 | 4.10M | 311.04K | 5.33% | 368.26M | +16.67% | +30.51% | +42.59% | +37.50% |
BREVILLE GROUP LTDAU BRG.AU | 29.070 | +1.04% | +0.300 | 10.76K | 310.80K | 0.71% | 4.18B | +5.56% | -7.15% | -21.84% | -17.37% |
IperionX LtdAU IPX.AU | 3.330 | -0.89% | -0.030 | 94.29K | 308.75K | 2.38% | 1.06B | +1.22% | +15.63% | -20.33% | -39.45% |
PYC THERAPEUTICS LTDAU PYC.AU | 1.245 | +0.40% | +0.005 | 244.11K | 304.50K | 3.23% | 726.16M | +11.66% | +5.06% | +5.06% | -5.68% |
ARAFURA RARE EARTHS LTDAU ARU.AU | 0.185 | -5.13% | -0.010 | 1.63M | 303.58K | 3.59% | 455.90M | -5.13% | +12.12% | +37.04% | +60.87% |
McMillan Shakespeare LtdAU MMS.AU | 15.530 | -0.26% | -0.040 | 19.47K | 302.81K | 0.58% | 1.08B | +3.95% | +6.15% | +8.48% | +8.84% |
CHALLENGER LTDAU CGFPC.AU | 103.940 | +0.13% | +0.140 | 2.91K | 301.90K | 0.24% | 0.00 | +0.70% | +0.52% | -0.59% | -0.92% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.210 | +0.76% | +0.100 | 22.90K | 301.81K | 0.84% | 0.00 | +2.67% | +2.67% | -1.05% | +1.02% |
MAQUARIE BANKAU MBLPC.AU | 102.200 | +0.09% | +0.090 | 2.95K | 300.93K | 0.10% | 0.00 | +0.13% | +0.10% | -1.04% | -0.44% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 18.880 | +0.48% | +0.090 | 15.95K | 300.83K | 0.59% | 0.00 | +0.48% | -4.60% | -0.17% | +2.97% |
PLATINUM ASSET MANAGEMENTAU PTM.AU | 0.675 | +6.30% | +0.040 | 448.79K | 299.73K | 2.36% | 375.60M | +20.54% | +20.54% | +4.17% | +0.45% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 28.250 | +1.25% | +0.350 | 10.62K | 298.86K | 1.11% | 0.00 | +4.78% | +1.04% | -6.73% | -3.98% |
Dateline Resources LtdAU DTR.AU | 0.021 | +133.33% | +0.012 | 18.36M | 297.43K | 44.44% | 58.08M | +200.00% | +425.00% | +600.00% | +600.00% |
SMART PARKING LTDAU SPZ.AU | 0.905 | -1.63% | -0.015 | 325.99K | 296.99K | 2.72% | 368.45M | +14.56% | +20.67% | +1.12% | +0.56% |
ISHARES MSCI ETFAU IVE.AU | 131.970 | -0.32% | -0.430 | 2.24K | 294.89K | 0.23% | 0.00 | +1.94% | +1.85% | +4.70% | +8.67% |
METCASH LTDAU MTS.AU | 3.280 | +0.31% | +0.010 | 89.80K | 294.18K | 0.46% | 3.60B | +1.23% | +3.47% | +5.81% | +5.81% |