| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
APPEN LTDAU APX.AU | 1.410 | -2.08% | -0.030 | 2.00M | 2.84M | 2.78% | 377.91M | -1.05% | -21.01% | +31.16% | +76.25% |
PRAEMIUM LTDAU PPS.AU | 0.695 | +0.72% | +0.005 | 4.15M | 2.83M | 3.62% | 338.79M | +2.96% | -4.79% | -10.55% | -11.13% |
PENINSULA ENERGY LTDAU PEN.AU | 0.560 | +7.69% | +0.040 | 5.09M | 2.79M | 10.58% | 250.46M | -16.42% | -8.94% | -24.83% | -13.18% |
DATA#3 LIMITEDAU DTL.AU | 6.730 | -0.44% | -0.030 | 417.04K | 2.79M | 2.51% | 1.04B | -0.15% | -5.37% | -29.48% | -23.85% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 33.110 | +0.64% | +0.210 | 83.15K | 2.75M | 0.91% | 0.00 | +4.45% | +3.60% | +0.52% | +7.36% |
L1 GroupAU L1G.AU | 1.100 | -3.51% | -0.040 | 2.49M | 2.75M | 6.58% | 2.82B | +3.29% | -11.29% | +1.29% | +4.17% |
DICKER DATA LTDAU DDR.AU | 8.590 | -1.26% | -0.110 | 317.05K | 2.73M | 1.84% | 1.55B | +1.30% | -6.32% | -12.21% | -15.54% |
IMDEX LTDAU IMD.AU | 3.900 | -2.01% | -0.080 | 699.73K | 2.73M | 1.76% | 2.00B | -0.26% | -8.02% | -0.86% | +13.84% |
Regal Partners LimitedAU RPL.AU | 2.580 | +0.78% | +0.020 | 1.07M | 2.72M | 4.30% | 953.05M | -5.49% | -8.19% | -20.91% | -15.74% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 40.360 | -1.08% | -0.440 | 67.34K | 2.72M | 0.96% | 22.29B | -4.31% | +5.90% | -11.11% | -10.12% |
Metrics Master Income TrustAU MXT.AU | 1.940 | +1.04% | +0.020 | 1.40M | 2.70M | 1.30% | 2.37B | +2.11% | +0.47% | -1.07% | +0.15% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.190 | +0.04% | +0.010 | 102.25K | 2.68M | 0.08% | 0.00 | +0.15% | +0.48% | +1.03% | +1.35% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 53.600 | +0.36% | +0.190 | 49.59K | 2.66M | 0.41% | 0.00 | +4.18% | -0.06% | -1.71% | +0.68% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 3.290 | +4.11% | +0.130 | 824.35K | 2.65M | 5.70% | 875.05M | +11.34% | +5.35% | +34.34% | +32.71% |
Vaneck Bitcoin EtfAU VBTC.AU | 20.630 | +1.28% | +0.260 | 127.75K | 2.62M | 1.23% | 0.00 | +3.20% | +4.56% | -25.09% | -23.08% |
AMPLITUDE ENERGY LIMITEDAU AEL.AU | 1.755 | -1.96% | -0.035 | 1.49M | 2.61M | 2.79% | 526.29M | -1.13% | -32.50% | -39.48% | -39.90% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 38.170 | -0.21% | -0.080 | 68.12K | 2.60M | 0.65% | 0.00 | +3.75% | +1.95% | -1.24% | +0.29% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.600 | -0.22% | -0.050 | 114.84K | 2.60M | 0.31% | 0.00 | -0.31% | -1.02% | -1.24% | -0.65% |
AUTOSPORTS GROUP LTDAU ASG.AU | 2.420 | 0.00% | 0.000 | 1.08M | 2.59M | 2.07% | 515.55M | +0.83% | -2.02% | -34.95% | -37.95% |
WEEBIT NANO LTDAU WBT.AU | 3.780 | +1.34% | +0.050 | 676.22K | 2.56M | 2.95% | 879.44M | +1.61% | -22.86% | -23.79% | -25.30% |