| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EBOS GROUP LIMITEDAU EBO.AU | 34.950 | +1.30% | +0.450 | 59.77K | 2.08M | 1.74% | 7.05B | +1.90% | +0.58% | -3.74% | +4.17% |
DATA#3 LIMITEDAU DTL.AU | 7.600 | -1.81% | -0.140 | 270.03K | 2.06M | 2.45% | 1.18B | +3.54% | +5.12% | +12.81% | +21.12% |
Webjet Group LtdAU WJL.AU | 0.640 | +0.79% | +0.005 | 3.21M | 2.05M | 6.30% | 251.22M | +12.28% | +18.52% | -13.51% | -26.44% |
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 14.260 | -0.28% | -0.040 | 142.77K | 2.04M | 0.98% | 0.00 | +6.50% | +4.47% | -3.45% | +1.71% |
ABACUS STORAGE KINGAU ASK.AU | 1.510 | +1.00% | +0.015 | 1.35M | 2.03M | 2.34% | 1.98B | +3.42% | +26.89% | +32.46% | +34.22% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 2.180 | -2.68% | -0.060 | 921.68K | 2.02M | 5.13% | 977.29M | -2.24% | -0.91% | +4.21% | +9.27% |
ETFS Physical Silver ETCAU ETPMAG.AU | 47.020 | +1.49% | +0.690 | 42.53K | 2.00M | 0.80% | 0.00 | -3.21% | -6.76% | +0.06% | +9.37% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 118.940 | -0.14% | -0.170 | 16.59K | 1.98M | 0.72% | 0.00 | +3.25% | -3.76% | -12.03% | -9.67% |
MA Financial Group LtdAU MAF.AU | 6.620 | +1.85% | +0.120 | 299.43K | 1.97M | 2.69% | 1.20B | +2.64% | -3.92% | +1.10% | +10.02% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 40.000 | +0.03% | +0.010 | 48.84K | 1.95M | 1.05% | 0.00 | +6.41% | +3.12% | -7.28% | -6.61% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 10.530 | +1.54% | +0.160 | 187.54K | 1.95M | 3.09% | 0.00 | +5.83% | -2.59% | -0.57% | +3.95% |
PLATINUM ASSET MANAGEMENTAU PTM.AU | 0.665 | +4.72% | +0.030 | 2.89M | 1.94M | 7.87% | 370.03M | +18.75% | +18.75% | +2.62% | -1.04% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.540 | -0.65% | -0.010 | 1.24M | 1.93M | 1.61% | 1.72B | 0.00% | -1.66% | +1.78% | +3.43% |
ALKANE RESOURCES LTDAU ALK.AU | 0.795 | +1.92% | +0.015 | 2.36M | 1.86M | 5.38% | 481.41M | +6.00% | +15.22% | +38.26% | +55.88% |
Regal Partners LimitedAU RPL.AU | 2.060 | +6.19% | +0.120 | 917.94K | 1.86M | 6.96% | 692.50M | +9.57% | -8.44% | -43.45% | -43.31% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.120 | -0.65% | -0.670 | 17.88K | 1.85M | 0.83% | 172.42B | -0.08% | -0.31% | -0.56% | -0.27% |
BAPCOR LTDAU BAP.AU | 5.160 | -0.96% | -0.050 | 360.00K | 1.85M | 1.92% | 1.75B | +5.31% | +13.66% | +12.05% | +11.11% |
EVT LtdAU EVT.AU | 14.670 | +2.23% | +0.320 | 126.33K | 1.84M | 3.28% | 2.38B | +7.95% | +8.99% | +28.67% | +30.37% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.140 | -0.87% | -0.010 | 1.56M | 1.79M | 1.74% | 554.59M | -0.70% | -3.63% | +0.71% | -0.87% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 8.500 | 0.00% | +0.000 | 210.60K | 1.79M | 2.71% | 0.00 | +15.33% | +4.17% | -20.34% | -21.00% |