| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ST BARBARA LTDAU SBM.AU | 0.525 | -1.87% | -0.010 | 5.16M | 2.69M | 4.67% | 635.14M | -7.89% | -0.94% | +34.62% | +133.33% |
Tasmea LtdAU TEA.AU | 4.470 | -0.45% | -0.020 | 593.36K | 2.67M | 3.34% | 1.16B | -7.07% | -11.83% | -4.45% | +54.99% |
EML PAYMENTS LTDAU EML.AU | 0.800 | 0.00% | 0.000 | 3.29M | 2.64M | 3.13% | 310.18M | -4.76% | -13.98% | -20.79% | -4.19% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.100 | 0.00% | 0.000 | 257.60K | 2.60M | 0.10% | 0.00 | 0.00% | +0.19% | +0.86% | +4.27% |
INGHAMS GROUP LTDAU ING.AU | 2.520 | +0.80% | +0.020 | 1.03M | 2.58M | 1.60% | 936.63M | +1.61% | +5.00% | -1.60% | -15.46% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 101.790 | -0.09% | -0.090 | 24.71K | 2.52M | 0.16% | 0.00 | -0.66% | -1.24% | -1.27% | +3.06% |
InfratilAU IFT.AU | 10.270 | +0.69% | +0.070 | 243.49K | 2.52M | 2.30% | 10.24B | +1.48% | -3.71% | -6.33% | -9.36% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 23.110 | -0.13% | -0.030 | 105.62K | 2.44M | 0.22% | 0.00 | -0.86% | -1.71% | -1.75% | +4.76% |
LOVISA HOLDINGS LTDAU LOV.AU | 31.660 | -0.28% | -0.090 | 76.95K | 2.43M | 3.07% | 3.51B | -0.25% | -13.54% | -20.17% | +7.65% |
WAYPOINT REITAU WPR.AU | 2.610 | -0.38% | -0.010 | 932.90K | 2.43M | 1.53% | 1.70B | -1.51% | -2.25% | -4.67% | +17.67% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 77.610 | +0.06% | +0.050 | 31.22K | 2.42M | 0.23% | 0.00 | +1.17% | +1.52% | +4.74% | +18.73% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 46.300 | -0.09% | -0.040 | 52.11K | 2.41M | 0.19% | 0.00 | -0.67% | -1.49% | -1.42% | +1.31% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.770 | -0.56% | -0.010 | 1.35M | 2.40M | 1.40% | 2.00B | -0.84% | +0.57% | +2.49% | +23.86% |
Virgin Australia Holdings LtdAU VGN.AU | 3.040 | +0.66% | +0.020 | 785.13K | 2.37M | 1.99% | 2.38B | +1.33% | -5.88% | -7.03% | -2.56% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 13.300 | -0.75% | -0.100 | 177.93K | 2.36M | 0.60% | 0.00 | -1.52% | -0.67% | -0.75% | +3.27% |
ACCENT GROUP LTDAU AX1.AU | 0.950 | -1.04% | -0.010 | 2.48M | 2.36M | 1.56% | 571.13M | -5.47% | -21.81% | -29.37% | -57.82% |
CREDIT CORP GROUP LTDAU CCP.AU | 14.190 | +1.28% | +0.180 | 166.40K | 2.36M | 3.25% | 965.87M | +2.16% | +1.72% | -13.00% | -7.22% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 98.430 | +0.85% | +0.830 | 24.00K | 2.35M | 0.95% | 0.00 | -0.62% | -1.78% | -7.26% | +5.66% |
ARENA REITAU ARF.AU | 3.480 | -0.85% | -0.030 | 674.71K | 2.34M | 2.71% | 1.40B | -3.33% | -4.92% | -13.22% | -7.15% |
LENDLEASE GROUPAU LLC.AU | 5.140 | -0.39% | -0.020 | 453.34K | 2.33M | 0.78% | 3.55B | -0.58% | -5.86% | -5.69% | -14.16% |