| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BARTON GOLD HOLDINGS LTDAU BGD.AU | 1.345 | +4.26% | +0.055 | 262.00K | 348.73K | 2.33% | 320.87M | +1.13% | 0.00% | +21.72% | +1.89% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 357.960 | +8.35% | +27.600 | 974.00 | 348.48K | 1.08% | 0.00 | +10.83% | +18.53% | +60.05% | +26.60% |
GRAINCORP LTD-AAU GNC.AU | 7.180 | -0.42% | -0.030 | 48.39K | 345.90K | 0.90% | 1.60B | -1.51% | 0.00% | -15.26% | 0.00% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.990 | -0.04% | -0.020 | 7.46K | 342.75K | 0.04% | 0.00 | -0.39% | +0.32% | -2.13% | +0.36% |
National Australia Bank LtdAU NABPK.AU | 104.790 | +0.23% | +0.240 | 3.26K | 341.37K | 0.33% | 321.13B | -0.01% | -0.20% | +0.42% | -0.20% |
Oneview HealthcareAU ONE.AU | 0.395 | +1.28% | +0.005 | 849.47K | 340.87K | 3.85% | 303.06M | +1.28% | +5.33% | +113.51% | 0.00% |
NZME LIMITEDAU NZM.AU | 0.995 | 0.00% | 0.000 | 340.48K | 338.77K | 1.01% | 186.96M | +1.53% | -1.49% | +7.57% | 0.00% |
SMARTGROUP CORP LTDAU SIQ.AU | 8.800 | 0.00% | 0.000 | 38.47K | 338.71K | 0.23% | 1.19B | -2.44% | -3.93% | +9.18% | -3.72% |
RYDER CAPITAL LTDAU RYD.AU | 2.010 | +1.52% | +0.030 | 168.47K | 338.32K | 2.02% | 161.91M | +3.88% | +10.87% | +21.89% | +6.57% |
CHAMPION IRON LTDAU CIA.AU | 6.185 | -2.44% | -0.155 | 54.43K | 338.20K | 0.47% | 3.30B | -6.57% | +1.73% | +30.98% | +1.89% |
ROCKETBOOTS LTDAU ROC.AU | 0.435 | +10.13% | +0.040 | 789.59K | 337.78K | 13.92% | 86.70M | +6.10% | +64.15% | +222.22% | +2.35% |
FINDER ENERGY HOLDINGS LTDAU FDR.AU | 0.430 | +10.26% | +0.040 | 819.78K | 337.65K | 8.97% | 212.78M | +4.88% | +19.44% | -3.37% | +7.50% |
NAB PrefAU NABPF.AU | 101.502 | -0.10% | -0.098 | 3.31K | 336.38K | 0.18% | 311.05B | +0.00% | +0.33% | -0.66% | +0.35% |
SKYLARK MINERALS LIMITEDAU SKM.AU | 0.295 | -3.28% | -0.010 | 1.15M | 336.02K | 4.92% | 37.22M | +5.36% | +7.27% | +34.09% | +18.00% |
RIVERSGOLD LTDAU RGL.AU | 0.018 | 0.00% | 0.000 | 19.12M | 335.98K | 5.56% | 37.51M | +63.64% | +157.14% | +157.14% | +157.14% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 15.570 | +0.45% | +0.070 | 21.56K | 334.99K | 0.19% | 3.33B | -0.76% | +2.50% | +27.21% | +3.73% |
NATIONAL STORAGE REITAU NSR.AU | 2.750 | 0.00% | 0.000 | 121.48K | 333.60K | 0.36% | 3.86B | 0.00% | +0.73% | +16.13% | +0.73% |
New Murchison Gold LtdAU NMG.AU | 0.073 | +5.80% | +0.004 | 4.57M | 333.51K | 1.45% | 790.02M | +19.67% | +48.98% | +160.71% | +46.00% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,009.100 | -0.17% | -1.730 | 331.00 | 333.36K | 0.21% | 1.03T | -2.54% | -1.72% | -3.06% | -1.59% |
ARGOSY MINERALS LTDAU AGY.AU | 0.110 | +10.00% | +0.010 | 3.09M | 333.07K | 5.00% | 169.78M | +12.24% | -8.33% | +120.00% | -4.35% |