| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA HPA LTDAU A4N.AU | 0.895 | -2.19% | -0.020 | 1.98M | 1.78M | 2.73% | 1.02B | +10.49% | +7.83% | -5.79% | +0.56% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 78.330 | +0.85% | +0.660 | 22.51K | 1.76M | 0.71% | 0.00 | +2.14% | -1.02% | +0.33% | -0.21% |
NAB PrefAU NABPF.AU | 102.970 | +0.17% | +0.170 | 17.11K | 1.76M | 0.39% | 318.41B | +0.20% | +0.12% | -1.28% | -1.43% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 39.050 | +0.13% | +0.050 | 44.21K | 1.73M | 0.15% | 0.00 | +0.57% | +1.03% | +1.50% | +1.61% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 11.970 | -1.56% | -0.190 | 139.56K | 1.67M | 0.49% | 0.00 | +2.75% | -5.15% | -1.16% | -3.70% |
JUMBO INTERACTIVE LTDAU JIN.AU | 10.290 | +1.08% | +0.110 | 161.48K | 1.66M | 1.87% | 641.52M | +1.38% | -2.28% | -19.08% | -24.55% |
Australian Clinical Labs LtdAU ACL.AU | 3.130 | +0.32% | +0.010 | 532.37K | 1.66M | 1.92% | 617.00M | +6.10% | +5.03% | -16.22% | -7.94% |
MONASH IVF GROUP LTDAU MVF.AU | 0.835 | -0.60% | -0.005 | 1.96M | 1.66M | 3.33% | 325.35M | +9.15% | -26.43% | -27.96% | -32.82% |
Dexus Industria REITAU DXI.AU | 2.680 | +3.08% | +0.080 | 624.50K | 1.65M | 3.46% | 850.28M | +3.88% | +3.88% | -0.67% | +5.89% |
CENTURIA CAPITAL GROUPAU CNI.AU | 1.620 | +2.53% | +0.040 | 1.01M | 1.63M | 2.97% | 1.34B | +6.23% | +1.89% | -5.81% | -8.73% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 0.970 | +1.04% | +0.010 | 1.68M | 1.63M | 1.04% | 326.69M | +31.97% | +21.25% | +40.58% | +12.14% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 2.240 | +2.28% | +0.050 | 731.61K | 1.62M | 3.20% | 1.00B | -2.18% | -0.44% | +11.17% | +12.28% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 4.080 | -0.49% | -0.020 | 391.94K | 1.60M | 2.68% | 2.38B | -0.49% | -2.39% | -11.34% | -11.15% |
MINERALS 260 LTDAU MI6.AU | 0.120 | -7.69% | -0.010 | 12.98M | 1.59M | 7.69% | 258.08M | -4.00% | -7.69% | -7.69% | -7.69% |
Metrics Income Opportunities TrustAU MOT.AU | 1.970 | +0.25% | +0.005 | 802.98K | 1.59M | 1.02% | 655.12M | +0.15% | +2.76% | -1.55% | -4.97% |
DICKER DATA LTDAU DDR.AU | 8.670 | +2.97% | +0.250 | 184.24K | 1.58M | 3.09% | 1.57B | +3.09% | +3.71% | +2.75% | +4.22% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 67.410 | +0.82% | +0.550 | 23.44K | 1.58M | 0.81% | 0.00 | +3.56% | +4.51% | -1.76% | +1.05% |
Cobram Estate Olives LtdAU CBO.AU | 1.850 | +0.54% | +0.010 | 850.26K | 1.57M | 2.45% | 775.05M | +1.09% | +2.78% | -5.13% | -13.95% |
METALS X LTDAU MLX.AU | 0.560 | -0.88% | -0.005 | 2.80M | 1.57M | 2.65% | 496.38M | +5.66% | -18.84% | +23.08% | +34.94% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.790 | -0.30% | -0.310 | 14.71K | 1.53M | 0.86% | 173.54B | +0.76% | +0.28% | +0.14% | +0.38% |