| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CREDIT CORP GROUP LTDAU CCP.AU | 13.510 | -0.22% | -0.030 | 154.05K | 2.09M | 2.14% | 919.58M | +8.95% | -2.17% | -8.80% | -13.59% |
PRAEMIUM LTDAU PPS.AU | 0.740 | -0.67% | -0.005 | 2.84M | 2.09M | 2.01% | 353.87M | +1.37% | +4.23% | -11.69% | +2.07% |
WESTPAC BANKING CORPAU WBCPM.AU | 105.290 | +0.37% | +0.390 | 19.80K | 2.08M | 0.54% | 360.17B | +0.28% | -0.58% | -0.43% | -0.25% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.150 | -2.54% | -0.030 | 1.77M | 2.06M | 3.39% | 559.46M | +0.17% | -0.26% | +4.36% | 0.00% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 39.990 | +1.89% | +0.740 | 51.48K | 2.06M | 0.33% | 0.00 | +6.27% | +3.76% | -5.35% | -6.63% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 81.000 | +0.40% | +0.320 | 25.24K | 2.04M | 0.71% | 0.00 | +2.42% | +1.50% | +7.06% | +11.88% |
CHALICE MINING LTDAU CHN.AU | 1.085 | -1.36% | -0.015 | 1.85M | 2.02M | 4.36% | 422.09M | +3.83% | -5.24% | -6.06% | -1.81% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 8.400 | +1.08% | +0.090 | 238.29K | 2.00M | 2.17% | 4.78B | +10.24% | +16.67% | -21.71% | -22.29% |
FAARB TMF UNITSAU FRAR.AU | 1.020 | -0.49% | -0.005 | 1.95M | 1.99M | 1.46% | 0.00 | +0.10% | -0.39% | +0.79% | +1.09% |
ASPEN GROUPAU APZ.AU | 3.120 | +0.97% | +0.030 | 643.82K | 1.98M | 4.21% | 626.51M | +2.63% | +11.83% | +23.32% | +26.83% |
MAAS GROUP HOLDINGS LTDAU MGH.AU | 3.950 | 0.00% | +0.000 | 502.78K | 1.98M | 2.78% | 1.43B | +2.86% | +9.12% | -11.24% | -16.79% |
GLOBAL X US 100 ETFAU U100.AU | 13.810 | +2.98% | +0.400 | 139.29K | 1.92M | 0.75% | 0.00 | +7.14% | +3.52% | -8.93% | -9.14% |
SRG GLOBAL LTDAU SRG.AU | 1.300 | +0.78% | +0.010 | 1.46M | 1.89M | 2.48% | 785.15M | +2.77% | +10.17% | -7.14% | -4.13% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.625 | 0.00% | +0.000 | 1.16M | 1.89M | 0.62% | 988.69M | +0.31% | +2.91% | -0.12% | -0.06% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 138.420 | +1.19% | +1.630 | 13.64K | 1.89M | 1.03% | 1.39B | +4.13% | -3.36% | -5.34% | +1.12% |
ORTHOCELL LTDAU OCC.AU | 1.575 | -1.25% | -0.020 | 1.17M | 1.85M | 5.33% | 381.11M | +26.00% | +5.35% | +7.14% | +16.24% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 4.140 | +0.73% | +0.030 | 448.59K | 1.84M | 2.19% | 2.05B | +1.47% | +7.53% | +16.72% | +16.72% |
ACCENT GROUP LTDAU AX1.AU | 1.880 | +1.35% | +0.025 | 963.11K | 1.81M | 2.97% | 1.06B | +3.87% | +4.74% | -8.78% | -17.36% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 96.670 | +1.69% | +1.610 | 18.64K | 1.80M | 0.59% | 0.00 | +5.02% | +0.94% | -6.55% | -4.63% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 47.290 | +0.04% | +0.020 | 37.73K | 1.78M | 0.19% | 0.00 | +0.51% | +1.75% | +2.65% | +2.88% |