AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STONEHORSE ENERGY LTD AU SHE.AU	0.005	0.00%	0.000	2.34M	11.70K	0.00%	3.42M	-28.57%	-16.67%	-28.57%	-16.67%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.007	0.00%	0.000	1.67M	11.69K	0.00%	9.23M	-12.50%	-12.50%	-22.22%	-22.22%
OPTISCAN IMAGING LIMITED AU OIL.AU	0.105	0.00%	0.000	110.81K	11.69K	4.76%	87.71M	-8.70%	-16.00%	-27.59%	-32.26%
Hartshead Resources NL AU HHR.AU	0.007	0.00%	0.000	1.63M	11.43K	0.00%	19.70M	0.00%	+16.67%	+16.67%	+16.67%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.014	0.00%	0.000	856.68K	11.41K	7.14%	2.16M	0.00%	-6.67%	-17.65%	0.00%
QEM LTD AU QEM.AU	0.035	0.00%	0.000	325.00K	11.38K	0.00%	8.27M	-5.41%	-12.50%	-27.08%	-32.69%
TOWER LTD AU TWR.AU	1.445	-0.34%	-0.005	7.81K	11.31K	1.72%	494.99M	-2.36%	+5.47%	+21.63%	+32.81%
TYRANNA RESOURCES LTD AU TYX.AU	0.004	0.00%	0.000	3.09M	11.28K	25.00%	13.15M	+33.33%	-33.33%	-20.00%	-20.00%
SPARC TECHNOLOGIES LTD AU SPN.AU	0.155	+1.97%	+0.003	72.31K	11.20K	3.29%	18.13M	+3.33%	+3.33%	-13.89%	-3.12%
TALI DIGITAL LTD AU TD1.AU	0.001	0.00%	0.000	10.54M	11.14K	100.00%	4.10M	0.00%	0.00%	0.00%	0.00%
MONTAKA GLB EXTENSION FD QHF AU MKAX.AU	4.200	+1.20%	+0.050	2.67K	11.14K	0.96%	0.00	+2.19%	+5.74%	+21.92%	-2.17%
KINGSLAND MINERALS LTD AU KNG.AU	0.078	-3.70%	-0.003	140.57K	11.10K	1.23%	5.66M	0.00%	-10.34%	-22.00%	-48.00%
WAY 2 VAT LTD AU W2V.AU	0.007	-12.50%	-0.001	1.58M	11.08K	0.00%	11.90M	-22.22%	-12.50%	0.00%	-22.22%
TRIBUNE RESOURCES LTD AU TBR.AU	4.710	-1.26%	-0.060	2.33K	10.99K	0.00%	247.12M	-1.26%	-5.99%	-6.55%	+9.79%
Hawsons Iron Ltd AU HIO.AU	0.020	0.00%	0.000	548.48K	10.99K	5.00%	20.33M	-4.76%	+5.26%	+53.85%	+11.11%
AURORA LABS LTD AU A3D.AU	0.037	+2.78%	+0.001	308.61K	10.97K	5.56%	14.79M	+2.78%	-22.92%	-37.29%	-53.16%
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETF AU G200.AU	29.720	-0.13%	-0.040	366.00	10.93K	0.57%	0.00	-0.03%	+0.90%	+16.78%	+8.88%
DONACO INTL LTD AU DNA.AU	0.043	0.00%	0.000	251.11K	10.80K	2.33%	53.07M	+2.38%	+4.88%	+2.38%	+53.57%
ACTINOGEN MEDICAL LTD AU ACW.AU	0.024	+4.35%	+0.001	452.53K	10.69K	4.35%	76.25M	-4.00%	+20.00%	-17.24%	-4.00%
KGL Resources Ltd AU KGL.AU	0.098	+5.38%	+0.005	111.67K	10.63K	3.23%	67.85M	+8.89%	+15.29%	+11.36%	+4.26%

1 ...71 72 73 74 75 ...168

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=73"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:72,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":168,"list":[{"symbol":"SHE.AU","nameCN":"STONEHORSE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":2339899,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.008044,"peRate":0,"amplitude":0,"marketValue":3422301.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":-0.285714,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.285714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":11699,"eps":-0.000265,"lyrEps":0.001877,"lyrPeRate":2.663825,"pbRate":0.263083,"roa":-0.076151,"roe":-0.01396,"dividePrice":0,"divideRate":0,"floatMarketCap":1454516.78,"shares":684460287,"floatShares":290903356},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1670015,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001689,"peRate":0,"amplitude":0,"marketValue":9226437.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":11690,"eps":-0.0098,"lyrEps":-0.006447,"lyrPeRate":0,"pbRate":0.132495,"roa":-0.072906,"roe":-0.167074,"dividePrice":0,"divideRate":0,"floatMarketCap":6922099.38,"shares":1318062445,"floatShares":988871340},{"symbol":"OIL.AU","nameCN":"OPTISCAN IMAGING LIMITED","changeRate":0,"change":0,"latestPrice":0.105,"volume":110807,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.11,"turnoverRate":0.000253,"peRate":0,"amplitude":0.047619,"marketValue":87710784.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1,"changeRate5Day":-0.086957,"changeRate20Day":-0.16,"changeRate60Day":-0.275862,"changeRateWTD":-0.086957,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.322581,"amount":11689,"eps":-0.00596,"lyrEps":-0.007364,"lyrPeRate":0,"pbRate":7.572171,"roa":-0.218715,"roe":-0.355881,"dividePrice":0,"divideRate":0,"floatMarketCap":45964003.26,"shares":835340803,"floatShares":437752412},{"symbol":"HHR.AU","nameCN":"Hartshead Resources NL","changeRate":0,"change":0,"latestPrice":0.007,"volume":1632844,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000774,"peRate":0,"amplitude":0,"marketValue":19700699.746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":11430,"eps":-0.000769,"lyrEps":-0.00096,"lyrPeRate":0,"pbRate":0.578895,"roa":-0.046902,"roe":-0.065396,"dividePrice":0,"divideRate":0,"floatMarketCap":14774263.959,"shares":2814385678,"floatShares":2110609137},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":856680,"market":"AU","high":0.014,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.009725,"peRate":0,"amplitude":0.071429,"marketValue":2164807.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11414,"eps":-0.010267,"lyrEps":-0.013005,"lyrPeRate":0,"pbRate":1.440725,"roa":-0.169504,"roe":-0.686997,"dividePrice":0,"divideRate":0,"floatMarketCap":1233292.312,"shares":154629077,"floatShares":88092308},{"symbol":"QEM.AU","nameCN":"QEM LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":325000,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.002402,"peRate":0,"amplitude":0,"marketValue":8274012.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.031,"changeRate5Day":-0.054054,"changeRate20Day":-0.125,"changeRate60Day":-0.270833,"changeRateWTD":-0.054054,"changeRateMTD":-0.078947,"changeRateQTD":-0.078947,"changeRateYTD":-0.326923,"amount":11375,"eps":-0.006857,"lyrEps":-0.013568,"lyrPeRate":0,"pbRate":3.528631,"roa":-0.976311,"roe":-0.691012,"dividePrice":0,"divideRate":0,"floatMarketCap":4734981.44,"shares":236400353,"floatShares":135285184},{"symbol":"TWR.AU","nameCN":"TOWER LTD","changeRate":-0.003448,"change":-0.005,"latestPrice":1.445,"volume":7811,"market":"AU","high":1.46,"low":1.435,"preClose":1.45,"open":1.46,"turnoverRate":0.000024,"peRate":6.163781,"amplitude":0.017241,"marketValue":494987731.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.746,"changeRate5Day":-0.023649,"changeRate20Day":0.054745,"changeRate60Day":0.21633,"changeRateWTD":-0.023649,"changeRateMTD":-0.030201,"changeRateQTD":-0.030201,"changeRateYTD":0.328125,"amount":11307,"eps":0.234434,"lyrEps":0.217502,"lyrPeRate":6.643617,"pbRate":1.577165,"roa":0.1298,"roe":0.260517,"dividePrice":0.139182,"divideRate":0.09632,"floatMarketCap":470454307.175,"shares":342552063,"floatShares":325573915},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":3087682,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.001888,"peRate":0,"amplitude":0.25,"marketValue":13151701.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":11282,"eps":-0.011604,"lyrEps":-0.012954,"lyrPeRate":0,"pbRate":-3.142902,"roa":-0.988113,"roe":-1.591519,"dividePrice":0,"divideRate":0,"floatMarketCap":6541422.124,"shares":3287925325,"floatShares":1635355531},{"symbol":"SPN.AU","nameCN":"SPARC TECHNOLOGIES LTD","changeRate":0.019737,"change":0.003,"latestPrice":0.155,"volume":72312,"market":"AU","high":0.155,"low":0.15,"preClose":0.152,"open":0.155,"turnoverRate":0.0008,"peRate":0,"amplitude":0.032895,"marketValue":18132070.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.135,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":-0.138889,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":-0.03125,"amount":11204,"eps":-0.039585,"lyrEps":-0.048807,"lyrPeRate":0,"pbRate":7.32558,"roa":-0.524112,"roe":-1.133761,"dividePrice":0,"divideRate":0,"floatMarketCap":14009485.28,"shares":116981103,"floatShares":90383776},{"symbol":"TD1.AU","nameCN":"TALI DIGITAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":10543076,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.004355,"peRate":0,"amplitude":1,"marketValue":4095155.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11143,"eps":-0.00015,"lyrEps":-0.000945,"lyrPeRate":0,"pbRate":2.149361,"roa":-0.159965,"roe":-0.233474,"dividePrice":0,"divideRate":0,"floatMarketCap":2420945.026,"shares":4095155625,"floatShares":2420945026},{"symbol":"MKAX.AU","nameCN":"MONTAKA GLB EXTENSION FD QHF","changeRate":0.012048,"change":0.05,"latestPrice":4.2,"volume":2666,"market":"AU","high":4.2,"low":4.16,"preClose":4.15,"open":4.16,"turnoverRate":0,"peRate":0,"amplitude":0.009639,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.665,"week52Low":3.172,"changeRate5Day":0.021898,"changeRate20Day":0.057402,"changeRate60Day":0.219158,"changeRateWTD":0.021898,"changeRateMTD":0.02464,"changeRateQTD":0.02464,"changeRateYTD":-0.021663,"amount":11138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.047619,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KNG.AU","nameCN":"KINGSLAND MINERALS LTD","changeRate":-0.037037,"change":-0.003,"latestPrice":0.078,"volume":140567,"market":"AU","high":0.079,"low":0.078,"preClose":0.081,"open":0.079,"turnoverRate":0.003431,"peRate":0,"amplitude":0.012346,"marketValue":5659751.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":-0.22,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.48,"amount":11096,"eps":-0.048309,"lyrEps":-0.057386,"lyrPeRate":0,"pbRate":0.679034,"roa":-0.128293,"roe":-0.348665,"dividePrice":0,"divideRate":0,"floatMarketCap":3195930.114,"shares":72560911,"floatShares":40973463},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":1583491,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.001376,"peRate":0,"amplitude":0,"marketValue":11896287.781,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.222222,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":-0.222222,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":11084,"eps":-0.006576,"lyrEps":-0.004326,"lyrPeRate":0,"pbRate":-5.924387,"roa":-0.533458,"roe":-28.553191,"dividePrice":0,"divideRate":0,"floatMarketCap":8053924.823,"shares":1699469683,"floatShares":1150560689},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":-0.012579,"change":-0.06,"latestPrice":4.71,"volume":2333,"market":"AU","high":4.71,"low":4.71,"preClose":4.77,"open":4.71,"turnoverRate":0.00013,"peRate":19.897512,"amplitude":0,"marketValue":247124642.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":3.319,"changeRate5Day":-0.012579,"changeRate20Day":-0.05988,"changeRate60Day":-0.065476,"changeRateWTD":-0.012579,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.097902,"amount":10988,"eps":0.236713,"lyrEps":0.082603,"lyrPeRate":57.019721,"pbRate":1.016337,"roa":0.053087,"roe":0.058384,"dividePrice":0.2,"divideRate":0.042463,"floatMarketCap":84293296.86,"shares":52468077,"floatShares":17896666},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":548483,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000626,"peRate":0,"amplitude":0.05,"marketValue":20330027.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.047619,"changeRate20Day":0.052632,"changeRate60Day":0.538462,"changeRateWTD":-0.047619,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":10987,"eps":-0.002814,"lyrEps":-0.003908,"lyrPeRate":0,"pbRate":0.338781,"roa":-0.024756,"roe":-0.045227,"dividePrice":0,"divideRate":0,"floatMarketCap":17530505.32,"shares":1016501368,"floatShares":876525266},{"symbol":"A3D.AU","nameCN":"AURORA LABS LTD","changeRate":0.027778,"change":0.001,"latestPrice":0.037,"volume":308609,"market":"AU","high":0.037,"low":0.035,"preClose":0.036,"open":0.036,"turnoverRate":0.001066,"peRate":0,"amplitude":0.055556,"marketValue":14790466.802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.031,"changeRate5Day":0.027778,"changeRate20Day":-0.229167,"changeRate60Day":-0.372881,"changeRateWTD":0.027778,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.531646,"amount":10971,"eps":-0.01073,"lyrEps":-0.00988,"lyrPeRate":0,"pbRate":6.885846,"roa":-1.180993,"roe":-2.598149,"dividePrice":0,"divideRate":0,"floatMarketCap":10707833.522,"shares":399742346,"floatShares":289400906},{"symbol":"G200.AU","nameCN":"Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETF","changeRate":-0.001344,"change":-0.04,"latestPrice":29.72,"volume":366,"market":"AU","high":29.89,"low":29.72,"preClose":29.76,"open":29.85,"turnoverRate":0,"peRate":0,"amplitude":0.005712,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.981,"week52Low":22.577,"changeRate5Day":-0.000336,"changeRate20Day":0.009031,"changeRate60Day":0.167826,"changeRateWTD":-0.000336,"changeRateMTD":0.005311,"changeRateQTD":0.005311,"changeRateYTD":0.088844,"amount":10934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.59,"divideRate":0.019852,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DNA.AU","nameCN":"DONACO INTL LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":251108,"market":"AU","high":0.043,"low":0.042,"preClose":0.043,"open":0.042,"turnoverRate":0.000507,"peRate":1.35651,"amplitude":0.023256,"marketValue":53067684.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.026,"changeRate5Day":0.02381,"changeRate20Day":0.04878,"changeRate60Day":0.02381,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":0.535714,"amount":10798,"eps":0.031699,"lyrEps":0.030031,"lyrPeRate":1.431854,"pbRate":0.299091,"roa":0.054424,"roe":0.267918,"dividePrice":0,"divideRate":0,"floatMarketCap":21304520.624,"shares":1234132190,"floatShares":495453968},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":452526,"market":"AU","high":0.024,"low":0.023,"preClose":0.023,"open":0.024,"turnoverRate":0.000174,"peRate":0,"amplitude":0.043478,"marketValue":76251533.784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.019,"changeRate5Day":-0.04,"changeRate20Day":0.2,"changeRate60Day":-0.172414,"changeRateWTD":-0.04,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.04,"amount":10689,"eps":-0.003712,"lyrEps":-0.005999,"lyrPeRate":0,"pbRate":3.181277,"roa":-0.314576,"roe":-0.537264,"dividePrice":0,"divideRate":0,"floatMarketCap":62589134.712,"shares":3177147241,"floatShares":2607880613},{"symbol":"KGL.AU","nameCN":"KGL Resources Ltd","changeRate":0.053763,"change":0.005,"latestPrice":0.098,"volume":111672,"market":"AU","high":0.098,"low":0.095,"preClose":0.093,"open":0.095,"turnoverRate":0.000391,"peRate":0,"amplitude":0.032258,"marketValue":67847168.606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.08,"changeRate5Day":0.088889,"changeRate20Day":0.152941,"changeRate60Day":0.113636,"changeRateWTD":0.088889,"changeRateMTD":0.139535,"changeRateQTD":0.139535,"changeRateYTD":0.042553,"amount":10629,"eps":-0.004875,"lyrEps":-0.004709,"lyrPeRate":0,"pbRate":0.530789,"roa":-0.014781,"roe":-0.023281,"dividePrice":0,"divideRate":0,"floatMarketCap":28022664.978,"shares":692318047,"floatShares":285945561}]}}}