AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MOUNT BURGESS MINING NL AU MTB.AU	0.011	0.00%	0.000	612.34K	6.74K	0.00%	9.50M	+22.22%	-15.38%	+57.14%	+120.00%
Etfs S&p/asx 300 High Yield Plus Etf AU ZYAU.AU	9.750	-0.51%	-0.050	682.00	6.70K	1.02%	0.00	-1.61%	+0.93%	+4.69%	+16.13%
Global X FANG+ (Currency Hedged) ETF AU FHNG.AU	13.440	+0.15%	+0.020	498.00	6.69K	0.60%	0.00	+1.05%	+4.84%	+11.26%	+25.90%
RARE X OPT MAY25 AU REEO.AU	0.013	-13.33%	-0.002	514.45K	6.69K	6.67%	8.70M	+30.00%	+1200.00%	+1200.00%	+1200.00%
MANHATTAN CORP LTD AU MHC.AU	0.026	-3.70%	-0.001	254.29K	6.68K	3.70%	14.49M	-3.70%	-7.14%	+13.04%	+36.84%
VANECK GEARED AU EQULW FD HF AU GMVW.AU	41.080	-1.13%	-0.470	162.00	6.67K	0.26%	32.94M	-6.59%	-5.45%	-4.20%	+12.04%
ARDIDEN LTD AU ADV.AU	0.330	-1.49%	-0.005	20.00K	6.60K	0.00%	20.63M	+4.76%	+73.68%	+106.25%	+144.44%
ADVERITAS LTD AU AV1.AU	0.150	0.00%	0.000	45.25K	6.57K	3.33%	138.63M	-3.23%	-18.92%	-3.23%	+66.67%
VanEck Bentham Global Cap Secs Actv ETF AU GCAP.AU	8.860	0.00%	0.000	739.00	6.56K	0.34%	0.00	-0.23%	+0.45%	+1.59%	+5.00%
PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.185	+2.78%	+0.005	35.59K	6.53K	2.78%	13.64M	+5.71%	-15.91%	-53.75%	-65.09%
Australasian Metals Ltd AU A8G.AU	0.097	-7.62%	-0.008	67.00K	6.52K	2.86%	5.62M	-7.62%	-20.49%	+38.57%	+22.78%
VANECK MORNINGSTAR AUSTRALIA AU DVDY.AU	22.350	-1.76%	-0.400	291.00	6.51K	0.88%	0.00	-3.29%	-1.11%	-4.34%	+3.37%
KILLI RESOURCES LTD AU KLI.AU	0.065	0.00%	0.000	100.00K	6.50K	0.00%	9.11M	0.00%	+4.84%	+85.71%	+38.30%
BETASHARES US DOLLAR ETF AU USD.AU	15.220	+0.33%	+0.050	425.00	6.47K	0.00%	0.00	+0.46%	+1.60%	+0.33%	-1.43%
NGX LTD AU NGX.AU	0.160	-5.88%	-0.010	38.66K	6.45K	5.88%	14.50M	-5.88%	-3.03%	+14.29%	-11.11%
Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	25.060	-0.87%	-0.220	254.00	6.37K	0.00%	0.00	-0.53%	-0.26%	+0.47%	+2.31%
BETA ETH DIV BAL ETF AU DBBF.AU	26.760	-0.70%	-0.190	236.00	6.34K	0.71%	0.00	-1.58%	-0.48%	+1.23%	+4.38%
PC Gold Ltd AU PC2.AU	0.230	-2.13%	-0.005	27.46K	6.32K	0.00%	64.55M	0.00%	-8.00%	-8.00%	-8.00%
FIN RESOURCES LTD AU FIN.AU	0.010	+11.11%	+0.001	625.00K	6.25K	0.00%	6.95M	+11.11%	+100.00%	+150.00%	+150.00%
Vaneck Msci International Value (aud Hedged) Etf AU HVLU.AU	32.810	0.00%	0.000	190.00	6.24K	0.12%	50.86M	+0.74%	+2.66%	+10.81%	+27.11%

1 ...72 73 74 75 76 ...178

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=74"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":178,"list":[{"symbol":"MTB.AU","nameCN":"MOUNT BURGESS MINING NL","changeRate":0,"change":0,"latestPrice":0.011,"volume":612336,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.002588,"peRate":0,"amplitude":0,"marketValue":9498465.911,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0.222222,"changeRate20Day":-0.153846,"changeRate60Day":0.571429,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.222222,"changeRateYTD":1.2,"amount":6736,"eps":-0.001473,"lyrEps":-0.001473,"lyrPeRate":0,"pbRate":-6.775989,"roa":-0.094864,"roe":0.190259,"dividePrice":0,"divideRate":0,"floatMarketCap":2602234.855,"shares":863496901,"floatShares":236566805},{"symbol":"ZYAU.AU","nameCN":"Etfs S&p/asx 300 High Yield Plus Etf","changeRate":-0.005102,"change":-0.05,"latestPrice":9.75,"volume":682,"market":"AU","high":9.85,"low":9.75,"preClose":9.8,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0.010204,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":7.561,"changeRate5Day":-0.016145,"changeRate20Day":0.009317,"changeRate60Day":0.046924,"changeRateWTD":-0.004086,"changeRateMTD":-0.004086,"changeRateQTD":0.020942,"changeRateYTD":0.161267,"amount":6702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4168,"divideRate":0.042749,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FHNG.AU","nameCN":"Global X FANG+ (Currency Hedged) ETF","changeRate":0.00149,"change":0.02,"latestPrice":13.44,"volume":498,"market":"AU","high":13.5,"low":13.42,"preClose":13.42,"open":13.5,"turnoverRate":0,"peRate":0,"amplitude":0.005961,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.68,"week52Low":7.587,"changeRate5Day":0.010526,"changeRate20Day":0.048362,"changeRate60Day":0.112583,"changeRateWTD":-0.015385,"changeRateMTD":-0.015385,"changeRateQTD":0.05,"changeRateYTD":0.259016,"amount":6690,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7475,"divideRate":0.055618,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REEO.AU","nameCN":"RARE X OPT MAY25","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":514454,"market":"AU","high":0.014,"low":0.013,"preClose":0.015,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.066667,"marketValue":8697000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0.3,"changeRate20Day":12,"changeRate60Day":12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":12,"changeRateYTD":12,"amount":6689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":669000000,"floatShares":0},{"symbol":"MHC.AU","nameCN":"MANHATTAN CORP LTD","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":254286,"market":"AU","high":0.027,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.000758,"peRate":0,"amplitude":0.037037,"marketValue":14491714.172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":-0.037037,"changeRate20Day":-0.071429,"changeRate60Day":0.130435,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":0.130435,"changeRateYTD":0.368421,"amount":6678,"eps":-0.004397,"lyrEps":-0.004397,"lyrPeRate":0,"pbRate":1.113449,"roa":-0.041621,"roe":-0.072865,"dividePrice":0,"divideRate":0,"floatMarketCap":8722951.12,"shares":557373622,"floatShares":335498120},{"symbol":"GMVW.AU","nameCN":"VANECK GEARED AU EQULW FD HF","changeRate":-0.011312,"change":-0.47,"latestPrice":41.08,"volume":162,"market":"AU","high":41.19,"low":41.08,"preClose":41.55,"open":41.19,"turnoverRate":0,"peRate":0,"amplitude":0.002647,"marketValue":32937944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.21,"week52Low":28.051,"changeRate5Day":-0.065939,"changeRate20Day":-0.054545,"changeRate60Day":-0.041978,"changeRateWTD":-0.029988,"changeRateMTD":-0.029988,"changeRateQTD":-0.036811,"changeRateYTD":0.120445,"amount":6670.13049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9196,"divideRate":0.046728,"floatMarketCap":0,"shares":801800,"floatShares":0},{"symbol":"ADV.AU","nameCN":"ARDIDEN LTD","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":20000,"market":"AU","high":0.33,"low":0.33,"preClose":0.335,"open":0.33,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":20630776.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.125,"changeRate5Day":0.047619,"changeRate20Day":0.736842,"changeRate60Day":1.0625,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":1,"changeRateYTD":1.444444,"amount":6600,"eps":-0.021971,"lyrEps":-0.021971,"lyrPeRate":0,"pbRate":0.676663,"roa":-0.025268,"roe":-0.044182,"dividePrice":0,"divideRate":0,"floatMarketCap":15537301.89,"shares":62517506,"floatShares":47082733},{"symbol":"AV1.AU","nameCN":"ADVERITAS LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":45247,"market":"AU","high":0.15,"low":0.145,"preClose":0.15,"open":0.147,"turnoverRate":0.000112,"peRate":0,"amplitude":0.033333,"marketValue":138631671.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.067,"changeRate5Day":-0.032258,"changeRate20Day":-0.189189,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":0.666667,"amount":6570.852594,"eps":-0.008899,"lyrEps":-0.00886,"lyrPeRate":0,"pbRate":31.633155,"roa":-0.451032,"roe":-4.34546,"dividePrice":0,"divideRate":0,"floatMarketCap":60516957.9,"shares":924211141,"floatShares":403446386},{"symbol":"GCAP.AU","nameCN":"VanEck Bentham Global Cap Secs Actv ETF","changeRate":0,"change":0,"latestPrice":8.86,"volume":739,"market":"AU","high":8.89,"low":8.86,"preClose":8.86,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0.003386,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.91,"week52Low":8.207,"changeRate5Day":-0.002252,"changeRate20Day":0.004535,"changeRate60Day":0.015939,"changeRateWTD":-0.005612,"changeRateMTD":-0.005612,"changeRateQTD":0.006246,"changeRateYTD":0.050012,"amount":6562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5351,"divideRate":0.060395,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRO.AU","nameCN":"PROPHECY INTERNATIONAL HLDGS","changeRate":0.027778,"change":0.005,"latestPrice":0.185,"volume":35585,"market":"AU","high":0.185,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0.00068,"peRate":0,"amplitude":0.027778,"marketValue":13644292.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.175,"changeRate5Day":0.057143,"changeRate20Day":-0.159091,"changeRate60Day":-0.5375,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":-0.159091,"changeRateYTD":-0.650943,"amount":6530,"eps":-0.087999,"lyrEps":-0.08797,"lyrPeRate":0,"pbRate":9.249923,"roa":-0.196916,"roe":-1.376004,"dividePrice":0,"divideRate":0,"floatMarketCap":9684203.14,"shares":73752934,"floatShares":52347044},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":-0.07619,"change":-0.008,"latestPrice":0.097,"volume":67000,"market":"AU","high":0.1,"low":0.097,"preClose":0.105,"open":0.1,"turnoverRate":0.002486,"peRate":0,"amplitude":0.028571,"marketValue":5615303.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.061,"changeRate5Day":-0.07619,"changeRate20Day":-0.204918,"changeRate60Day":0.385714,"changeRateWTD":-0.07619,"changeRateMTD":-0.07619,"changeRateQTD":0.102273,"changeRateYTD":0.227848,"amount":6515.99991,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":1.030719,"roa":-0.067716,"roe":-0.410743,"dividePrice":0,"divideRate":0,"floatMarketCap":2614750.236,"shares":57889725,"floatShares":26956188},{"symbol":"DVDY.AU","nameCN":"VANECK MORNINGSTAR AUSTRALIA","changeRate":-0.017582,"change":-0.4,"latestPrice":22.35,"volume":291,"market":"AU","high":22.55,"low":22.35,"preClose":22.75,"open":22.55,"turnoverRate":0,"peRate":0,"amplitude":0.008791,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.988,"week52Low":19.327,"changeRate5Day":-0.032886,"changeRate20Day":-0.011062,"changeRate60Day":-0.043359,"changeRateWTD":-0.017582,"changeRateMTD":-0.017582,"changeRateQTD":-0.010624,"changeRateYTD":0.033669,"amount":6508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8008,"divideRate":0.03583,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KLI.AU","nameCN":"KILLI RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":100000,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.001174,"peRate":0,"amplitude":0,"marketValue":9114543.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.048387,"changeRate60Day":0.857143,"changeRateWTD":-0.057971,"changeRateMTD":-0.057971,"changeRateQTD":0.160714,"changeRateYTD":0.382979,"amount":6500,"eps":-0.016754,"lyrEps":-0.016754,"lyrPeRate":0,"pbRate":2.88116,"roa":-0.434914,"roe":-0.776987,"dividePrice":0,"divideRate":0,"floatMarketCap":5536360.375,"shares":140223743,"floatShares":85174775},{"symbol":"USD.AU","nameCN":"BETASHARES US DOLLAR ETF","changeRate":0.003296,"change":0.05,"latestPrice":15.22,"volume":425,"market":"AU","high":15.22,"low":15.22,"preClose":15.17,"open":15.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.387,"week52Low":14.329,"changeRate5Day":0.00462,"changeRate20Day":0.016021,"changeRate60Day":0.003296,"changeRateWTD":0.003296,"changeRateMTD":0.003296,"changeRateQTD":0.013991,"changeRateYTD":-0.014313,"amount":6469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3777,"divideRate":0.024816,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NGX.AU","nameCN":"NGX LTD","changeRate":-0.058824,"change":-0.01,"latestPrice":0.16,"volume":38655,"market":"AU","high":0.17,"low":0.16,"preClose":0.17,"open":0.17,"turnoverRate":0.000524,"peRate":0,"amplitude":0.058824,"marketValue":14497894.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.095,"changeRate5Day":-0.058824,"changeRate20Day":-0.030303,"changeRate60Day":0.142857,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":-0.030303,"changeRateYTD":-0.111111,"amount":6445,"eps":-0.027562,"lyrEps":-0.027562,"lyrPeRate":0,"pbRate":1.402596,"roa":-0.144905,"roe":-0.217006,"dividePrice":0,"divideRate":0,"floatMarketCap":11792042.08,"shares":90611840,"floatShares":73700263},{"symbol":"29BB.AU","nameCN":"Betashares 2029 Fixed Term Corporate Bond Active ETF","changeRate":-0.008703,"change":-0.22,"latestPrice":25.06,"volume":254,"market":"AU","high":25.06,"low":25.06,"preClose":25.28,"open":25.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":24.348,"changeRate5Day":-0.005319,"changeRate20Day":-0.002587,"changeRate60Day":0.00465,"changeRateWTD":-0.005319,"changeRateMTD":-0.005319,"changeRateQTD":0.000839,"changeRateYTD":0.023066,"amount":6365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5132,"divideRate":0.020479,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DBBF.AU","nameCN":"BETA ETH DIV BAL ETF","changeRate":-0.00705,"change":-0.19,"latestPrice":26.76,"volume":236,"market":"AU","high":26.95,"low":26.76,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":0,"amplitude":0.00705,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.23,"week52Low":23.966,"changeRate5Day":-0.015815,"changeRate20Day":-0.004835,"changeRate60Day":0.012294,"changeRateWTD":-0.006682,"changeRateMTD":-0.006682,"changeRateQTD":0.000262,"changeRateYTD":0.043763,"amount":6343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6192,"divideRate":0.023139,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PC2.AU","nameCN":"PC Gold Ltd","changeRate":-0.021277,"change":-0.005,"latestPrice":0.23,"volume":27456,"market":"AU","high":0.23,"low":0.23,"preClose":0.235,"open":0.23,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":64545130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":-0.08,"changeRateWTD":0.022222,"changeRateMTD":0.022222,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":6315,"eps":-0.005499,"lyrEps":-0.005474,"lyrPeRate":0,"pbRate":6.512594,"roa":-0.02362,"roe":-0.107989,"dividePrice":0,"divideRate":0,"floatMarketCap":25928036.85,"shares":280631000,"floatShares":112730595},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":625000,"market":"AU","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.001884,"peRate":0,"amplitude":0,"marketValue":6948884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0.111111,"changeRate20Day":1,"changeRate60Day":1.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1.5,"amount":6250,"eps":-0.000931,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":2.926645,"roa":-0.117364,"roe":-0.242173,"dividePrice":0,"divideRate":0,"floatMarketCap":3317617.69,"shares":694888440,"floatShares":331761769},{"symbol":"HVLU.AU","nameCN":"Vaneck Msci International Value (aud Hedged) Etf","changeRate":0,"change":0,"latestPrice":32.81,"volume":190,"market":"AU","high":32.85,"low":32.81,"preClose":32.81,"open":32.84,"turnoverRate":0,"peRate":0,"amplitude":0.001219,"marketValue":50858781,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":23.012,"changeRate5Day":0.007369,"changeRate20Day":0.026596,"changeRate60Day":0.108072,"changeRateWTD":0.007988,"changeRateMTD":0.007988,"changeRateQTD":0.04992,"changeRateYTD":0.271065,"amount":6241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.009,"divideRate":0.030753,"floatMarketCap":0,"shares":1550100,"floatShares":0}]}}}