AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MANUKA RESOURCES LTD AU MKR.AU	0.032	0.00%	0.000	199.11K	6.34K	6.25%	25.94M	-3.03%	+10.34%	+14.29%	+14.29%
CAVALIER RESOURCES LTD AU CVR.AU	0.230	-2.13%	-0.005	27.43K	6.31K	0.00%	13.30M	-13.21%	-23.33%	+183.95%	+130.00%
BROCKMAN MINING LTD AU BCK.AU	0.012	-14.29%	-0.002	500.52K	6.27K	14.29%	111.36M	-7.69%	-7.69%	-20.00%	-25.00%
SULTAN RESOURCES LTD AU SLZ.AU	0.006	0.00%	0.000	940.00K	6.23K	16.67%	1.39M	0.00%	0.00%	-25.00%	0.00%
CANN GROUP LTD AU CAN.AU	0.016	0.00%	0.000	387.39K	6.20K	0.00%	9.77M	0.00%	-5.88%	-46.67%	-58.97%
Culpeo Minerals Ltd AU CPO.AU	0.012	0.00%	0.000	514.86K	6.18K	0.00%	2.64M	+9.09%	-14.29%	-45.45%	-40.00%
RED METAL LTD AU RDM.AU	0.105	0.00%	0.000	57.73K	6.11K	1.90%	37.76M	-4.55%	-4.55%	-8.70%	+5.00%
AF LEGAL GROUP AU AFL.AU	0.100	-4.76%	-0.005	60.00K	6.10K	4.76%	9.13M	-9.09%	-13.04%	-25.93%	-31.03%
GREENVALE ENERGY LTD AU GRV.AU	0.048	+4.35%	+0.002	128.64K	6.07K	4.35%	25.17M	-2.04%	0.00%	+11.63%	+41.18%
ROCKETBOOTS LTD AU ROC.AU	0.080	-2.44%	-0.002	74.65K	6.03K	2.44%	11.65M	-5.88%	-9.09%	-10.11%	+14.29%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.240	-7.69%	-0.020	22.42K	5.99K	17.31%	55.39M	-7.69%	+26.32%	+33.33%	+100.00%
Cadoux Limited AU CCM.AU	0.037	-9.76%	-0.004	150.47K	5.95K	12.20%	13.72M	-19.57%	-32.73%	-28.85%	-32.73%
Hitiq Limited AU HIQ.AU	0.021	+10.53%	+0.002	292.56K	5.92K	5.26%	8.37M	-4.55%	-30.00%	-51.16%	-56.25%
CASTILE RESOURCES LTD AU CST.AU	0.072	-1.37%	-0.001	82.08K	5.91K	2.74%	22.01M	-4.00%	+1.41%	+2.86%	-10.00%
GLOBE INTERNATIONAL LIMITED AU GLB.AU	3.200	+6.67%	+0.200	1.92K	5.82K	5.67%	132.68M	+3.23%	0.00%	-4.59%	-1.75%
CORAZON MINING LTD AU CZN.AU	0.002	0.00%	0.000	2.90M	5.80K	0.00%	2.37M	0.00%	0.00%	0.00%	0.00%
ELEMENTOS LTD AU ELT.AU	0.086	+7.50%	+0.006	67.98K	5.79K	7.50%	20.31M	+26.47%	+13.16%	+40.98%	+22.86%
RUMBLE RESOURCES LTD AU RTR.AU	0.025	0.00%	0.000	225.29K	5.77K	8.00%	23.47M	-7.41%	-21.87%	-41.86%	-40.48%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.005	0.00%	0.000	1.16M	5.76K	20.00%	9.09M	0.00%	0.00%	-16.67%	-28.57%
RTG MINING INC-CDI AU RTG.AU	0.031	0.00%	0.000	185.55K	5.75K	0.00%	34.99M	0.00%	+24.00%	+47.62%	+24.00%

1 ...73 74 75 76 77 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=75"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.030303,"symbol":"MKR.AU","floatShares":586258480,"roa":-0.098644,"nameCN":"MANUKA RESOURCES LTD","roe":-1.640087,"lyrEps":-0.026889,"changeRateMTD":-0.135135,"shares":810767669,"dividePrice":0,"high":0.033,"amplitude":0.0625,"changeRateQTD":0.066667,"preClose":0.032,"changeRateWTD":-0.085714,"low":0.031,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.004558,"changeRateYTD":0.142857,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":18760271.36,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":6335,"changeRate20Day":0.103448,"bidSize":0,"change":0,"eps":-0.022806,"marketValue":25944565.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":199106,"changeRate60Day":0.142857,"turnoverRate":0.00034,"open":0.032},{"changeRate5Day":-0.132075,"symbol":"CVR.AU","floatShares":22767598,"roa":-0.095031,"nameCN":"CAVALIER RESOURCES LTD","roe":-0.14042,"lyrEps":-0.016955,"changeRateMTD":-0.08,"shares":57842217,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0.352941,"preClose":0.235,"changeRateWTD":-0.08,"low":0.23,"week52Low":0.065,"lyrPeRate":0,"pbRate":2.376914,"changeRateYTD":1.3,"week52High":0.34,"changeRate":-0.021277,"askSize":0,"floatMarketCap":5236547.54,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":6308,"changeRate20Day":-0.233333,"bidSize":0,"change":-0.005,"eps":-0.015397,"marketValue":13303709.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":27426,"changeRate60Day":1.839506,"turnoverRate":0.001205,"open":0.23},{"changeRate5Day":-0.076923,"symbol":"BCK.AU","floatShares":3875123330,"roa":-0.023353,"nameCN":"BROCKMAN MINING LTD","roe":-0.047836,"lyrEps":-0.001439,"changeRateMTD":-0.142857,"shares":9280232131,"dividePrice":0,"high":0.014,"amplitude":0.142857,"changeRateQTD":-0.2,"preClose":0.014,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.271201,"changeRateYTD":-0.25,"week52High":0.025,"changeRate":-0.142857,"askSize":0,"floatMarketCap":46501479.96,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":6273,"changeRate20Day":-0.076923,"bidSize":0,"change":-0.002,"eps":-0.000489,"marketValue":111362785.572,"divideRate":0,"bidPrice":0,"market":"AU","volume":500518,"changeRate60Day":-0.2,"turnoverRate":0.000129,"open":0.014},{"changeRate5Day":0,"symbol":"SLZ.AU","floatShares":102479784,"roa":-0.046023,"nameCN":"SULTAN RESOURCES LTD","roe":-0.078609,"lyrEps":-0.005381,"changeRateMTD":-0.142857,"shares":231469910,"dividePrice":0,"high":0.007,"amplitude":0.166667,"changeRateQTD":-0.25,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.1445,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":614878.704,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":6230,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003916,"marketValue":1388819.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":940000,"changeRate60Day":-0.25,"turnoverRate":0.009173,"open":0.006},{"changeRate5Day":0,"symbol":"CAN.AU","floatShares":537482888,"roa":-0.11123,"nameCN":"CANN GROUP LTD","roe":-1.681128,"lyrEps":-0.119337,"changeRateMTD":0,"shares":610598589,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":-0.36,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.54533,"changeRateYTD":-0.589744,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":8599726.208,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":6198,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":-0.103866,"marketValue":9769577.424,"divideRate":0,"bidPrice":0,"market":"AU","volume":387389,"changeRate60Day":-0.466667,"turnoverRate":0.000721,"open":0.016},{"changeRate5Day":0.090909,"symbol":"CPO.AU","floatShares":142067968,"roa":-0.340318,"nameCN":"Culpeo Minerals Ltd","roe":-0.607676,"lyrEps":-0.003761,"changeRateMTD":0,"shares":219962223,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.386675,"changeRateYTD":-0.4,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":1704815.616,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":6178,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.007522,"marketValue":2639546.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":514860,"changeRate60Day":-0.454545,"turnoverRate":0.003624,"open":0.012},{"changeRate5Day":-0.045455,"symbol":"RDM.AU","floatShares":261109410,"roa":-0.848888,"nameCN":"RED METAL LTD","roe":-1.638408,"lyrEps":-0.020135,"changeRateMTD":0,"shares":359658006,"dividePrice":0,"high":0.107,"amplitude":0.019048,"changeRateQTD":-0.125,"preClose":0.105,"changeRateWTD":-0.045455,"low":0.105,"week52Low":0.096,"lyrPeRate":0,"pbRate":5.011504,"changeRateYTD":0.05,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":27416488.05,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":6110,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":-0.028626,"marketValue":37764090.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":57726,"changeRate60Day":-0.086957,"turnoverRate":0.000221,"open":0.105},{"changeRate5Day":-0.090909,"symbol":"AFL.AU","floatShares":64943351,"roa":0.051031,"nameCN":"AF LEGAL GROUP","roe":0.122654,"lyrEps":0.011745,"changeRateMTD":0,"shares":91299204,"dividePrice":0,"high":0.105,"amplitude":0.047619,"changeRateQTD":-0.130435,"preClose":0.105,"changeRateWTD":-0.047619,"low":0.1,"week52Low":0.096,"lyrPeRate":8.514261,"pbRate":0.969,"changeRateYTD":-0.310345,"week52High":0.17,"changeRate":-0.047619,"askSize":0,"floatMarketCap":6494335.1,"latestPrice":0.1,"askPrice":0,"peRate":13.511688,"amount":6100,"changeRate20Day":-0.130435,"bidSize":0,"change":-0.005,"eps":0.007401,"marketValue":9129920.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":60000,"changeRate60Day":-0.259259,"turnoverRate":0.000924,"open":0.105},{"changeRate5Day":-0.020408,"symbol":"GRV.AU","floatShares":353139752,"roa":-0.058773,"nameCN":"GREENVALE ENERGY LTD","roe":-0.211795,"lyrEps":-0.006801,"changeRateMTD":-0.04,"shares":524373344,"dividePrice":0,"high":0.048,"amplitude":0.043478,"changeRateQTD":-0.058824,"preClose":0.046,"changeRateWTD":-0.076923,"low":0.046,"week52Low":0.019,"lyrPeRate":0,"pbRate":3.007576,"changeRateYTD":0.411765,"week52High":0.105,"changeRate":0.043478,"askSize":0,"floatMarketCap":16950708.096,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":6070,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":-0.004048,"marketValue":25169920.512,"divideRate":0,"bidPrice":0,"market":"AU","volume":128637,"changeRate60Day":0.116279,"turnoverRate":0.000364,"open":0.048},{"changeRate5Day":-0.058824,"symbol":"ROC.AU","floatShares":81364673,"roa":-2.630595,"nameCN":"ROCKETBOOTS LTD","roe":-4.845671,"lyrEps":-0.045391,"changeRateMTD":-0.012346,"shares":145625852,"dividePrice":0,"high":0.082,"amplitude":0.02439,"changeRateQTD":-0.333333,"preClose":0.082,"changeRateWTD":-0.058824,"low":0.08,"week52Low":0.059,"lyrPeRate":0,"pbRate":-14.072884,"changeRateYTD":0.142857,"week52High":0.14,"changeRate":-0.02439,"askSize":0,"floatMarketCap":6509173.84,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":6034,"changeRate20Day":-0.090909,"bidSize":0,"change":-0.002,"eps":-0.036945,"marketValue":11650068.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":74649,"changeRate60Day":-0.101124,"turnoverRate":0.000917,"open":0.082},{"changeRate5Day":-0.076923,"symbol":"FRM.AU","floatShares":39148474,"roa":-0.028346,"nameCN":"FARM PRIDE FOODS LIMITED","roe":0.013268,"lyrEps":-0.0163,"changeRateMTD":0.090909,"shares":230791256,"dividePrice":0,"high":0.285,"amplitude":0.173077,"changeRateQTD":0.230769,"preClose":0.26,"changeRateWTD":-0.076923,"low":0.24,"week52Low":0.09,"lyrPeRate":0,"pbRate":2.062862,"changeRateYTD":1,"week52High":0.285,"changeRate":-0.076923,"askSize":0,"floatMarketCap":9395633.76,"latestPrice":0.24,"askPrice":0,"peRate":199.335553,"amount":5990,"changeRate20Day":0.263158,"bidSize":0,"change":-0.02,"eps":0.001204,"marketValue":55389901.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":22419,"changeRate60Day":0.333333,"turnoverRate":0.000573,"open":0.27},{"changeRate5Day":-0.195652,"symbol":"CCM.AU","floatShares":310256391,"roa":-0.416684,"nameCN":"Cadoux Limited","roe":-0.628888,"lyrEps":-0.010147,"changeRateMTD":-0.301887,"shares":370917589,"dividePrice":0,"high":0.041,"amplitude":0.121951,"changeRateQTD":-0.26,"preClose":0.041,"changeRateWTD":-0.177778,"low":0.036,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.17927,"changeRateYTD":-0.327273,"week52High":0.07,"changeRate":-0.097561,"askSize":0,"floatMarketCap":11479486.467,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":5947,"changeRate20Day":-0.327273,"bidSize":0,"change":-0.004,"eps":-0.015199,"marketValue":13723950.793,"divideRate":0,"bidPrice":0,"market":"AU","volume":150469,"changeRate60Day":-0.288462,"turnoverRate":0.000485,"open":0.037},{"changeRate5Day":-0.045455,"symbol":"HIQ.AU","floatShares":201138773,"roa":-0.932227,"nameCN":"Hitiq Limited","roe":-2.642326,"lyrEps":-0.009209,"changeRateMTD":-0.16,"shares":398471541,"dividePrice":0,"high":0.021,"amplitude":0.052632,"changeRateQTD":-0.432432,"preClose":0.019,"changeRateWTD":0,"low":0.02,"week52Low":0.012,"lyrPeRate":0,"pbRate":-3.562747,"changeRateYTD":-0.5625,"week52High":0.05,"changeRate":0.105263,"askSize":0,"floatMarketCap":4223914.233,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":5919,"changeRate20Day":-0.3,"bidSize":0,"change":0.002,"eps":-0.011497,"marketValue":8367902.361,"divideRate":0,"bidPrice":0,"market":"AU","volume":292563,"changeRate60Day":-0.511628,"turnoverRate":0.001455,"open":0.02},{"changeRate5Day":-0.04,"symbol":"CST.AU","floatShares":165813845,"roa":-0.027558,"nameCN":"CASTILE RESOURCES LTD","roe":-0.037003,"lyrEps":-0.002827,"changeRateMTD":-0.076923,"shares":305748580,"dividePrice":0,"high":0.073,"amplitude":0.027397,"changeRateQTD":-0.013699,"preClose":0.073,"changeRateWTD":-0.04,"low":0.071,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.62062,"changeRateYTD":-0.1,"week52High":0.097,"changeRate":-0.013699,"askSize":0,"floatMarketCap":11938596.84,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":5913,"changeRate20Day":0.014085,"bidSize":0,"change":-0.001,"eps":-0.005189,"marketValue":22013897.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":82077,"changeRate60Day":0.028571,"turnoverRate":0.000495,"open":0.073},{"changeRate5Day":0.032258,"symbol":"GLB.AU","floatShares":5852671,"roa":0.0821,"nameCN":"GLOBE INTERNATIONAL LIMITED","roe":0.149825,"lyrEps":0.276602,"changeRateMTD":0.015873,"shares":41463818,"dividePrice":0.23,"high":3.2,"amplitude":0.056667,"changeRateQTD":0.066667,"preClose":3,"changeRateWTD":0.066667,"low":3.03,"week52Low":2.25,"lyrPeRate":11.568969,"pbRate":1.674122,"changeRateYTD":-0.017501,"week52High":3.782,"changeRate":0.066667,"askSize":0,"floatMarketCap":18728547.2,"latestPrice":3.2,"askPrice":0,"peRate":11.721783,"amount":5819,"changeRate20Day":0,"bidSize":0,"change":0.2,"eps":0.272996,"marketValue":132684217.6,"divideRate":0.071875,"bidPrice":0,"market":"AU","volume":1920,"changeRate60Day":-0.045915,"turnoverRate":0.000328,"open":3.03},{"changeRate5Day":0,"symbol":"CZN.AU","floatShares":619376110,"roa":-0.135477,"nameCN":"CORAZON MINING LTD","roe":-0.186133,"lyrEps":-0.004345,"changeRateMTD":0,"shares":1184572256,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.148432,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":1238752.22,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":5798,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004632,"marketValue":2369144.512,"divideRate":0,"bidPrice":0,"market":"AU","volume":2899233,"changeRate60Day":0,"turnoverRate":0.004681,"open":0.002},{"changeRate5Day":0.264706,"symbol":"ELT.AU","floatShares":131938386,"roa":-0.02537,"nameCN":"ELEMENTOS LTD","roe":-0.047085,"lyrEps":-0.006555,"changeRateMTD":0.075,"shares":236131848,"dividePrice":0,"high":0.086,"amplitude":0.075,"changeRateQTD":0.036145,"preClose":0.08,"changeRateWTD":0.178082,"low":0.08,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.857704,"changeRateYTD":0.228571,"week52High":0.17,"changeRate":0.075,"askSize":0,"floatMarketCap":11346701.196,"latestPrice":0.086,"askPrice":0,"peRate":0,"amount":5786,"changeRate20Day":0.131579,"bidSize":0,"change":0.006,"eps":-0.005162,"marketValue":20307338.928,"divideRate":0,"bidPrice":0,"market":"AU","volume":67975,"changeRate60Day":0.409836,"turnoverRate":0.000515,"open":0.08},{"changeRate5Day":-0.074074,"symbol":"RTR.AU","floatShares":721678947,"roa":-0.049641,"nameCN":"RUMBLE RESOURCES LTD","roe":-0.084384,"lyrEps":-0.005397,"changeRateMTD":-0.166667,"shares":938882090,"dividePrice":0,"high":0.027,"amplitude":0.08,"changeRateQTD":-0.264706,"preClose":0.025,"changeRateWTD":-0.074074,"low":0.025,"week52Low":0.024,"lyrPeRate":0,"pbRate":0.379813,"changeRateYTD":-0.404762,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":18041973.675,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":5770,"changeRate20Day":-0.21875,"bidSize":0,"change":0,"eps":-0.006481,"marketValue":23472052.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":225288,"changeRate60Day":-0.418605,"turnoverRate":0.000312,"open":0.027},{"changeRate5Day":0,"symbol":"CHM.AU","floatShares":1461575536,"roa":-0.487136,"nameCN":"CHIMERIC THERAPEUTICS LTD","roe":-1.800932,"lyrEps":-0.018011,"changeRateMTD":0,"shares":1817352898,"dividePrice":0,"high":0.005,"amplitude":0.2,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.529786,"changeRateYTD":-0.285714,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":7307877.68,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":5763,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019396,"marketValue":9086764.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":1155409,"changeRate60Day":-0.166667,"turnoverRate":0.000791,"open":0.005},{"changeRate5Day":0,"symbol":"RTG.AU","floatShares":587355856,"roa":-0.39535,"nameCN":"RTG MINING INC-CDI","roe":-1.111659,"lyrEps":-0.004564,"changeRateMTD":0.033333,"shares":1128652000,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0.192308,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.017,"lyrPeRate":0,"pbRate":5.797604,"changeRateYTD":0.24,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":18208031.536,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":5752,"changeRate20Day":0.24,"bidSize":0,"change":0,"eps":-0.007153,"marketValue":34988212,"divideRate":0,"bidPrice":0,"market":"AU","volume":185549,"changeRate60Day":0.47619,"turnoverRate":0.000316,"open":0.031}]}}}