| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriplePoint Venture Growth BDCUS TPVG | 4.72 | -0.84% | -0.04 | 564.19K | 2.64M | 2.68% | 190.69M | -12.43% | -14.80% | +2.16% | -27.83% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 24.84 | -0.84% | -0.21 | 59.05K | 1.47M | 0.40% | 63.34M | -1.06% | -0.30% | +9.55% | +6.24% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.13 | -0.84% | -0.26 | 3K | 101.85K | 1.22% | 66.67M | -0.80% | +3.02% | +15.39% | +19.15% |
Brookfield Renewable Partners LPUS BEP | 35.44 | -0.84% | -0.30 | 838.90K | 29.60M | 1.99% | 10.74B | +2.34% | -0.23% | +12.79% | +31.41% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 55.56 | -0.84% | -0.47 | 804.42K | 44.83M | 0.54% | 1.26B | -1.42% | -0.64% | +5.77% | +3.95% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.59 | -0.84% | -0.39 | 30.63K | 1.42M | 0.90% | 996.56M | -2.56% | -2.78% | +16.16% | +1.26% |
Global X SuperIncome Preferred ETFUS SPFF | 9.47 | -0.84% | -0.08 | 60.35K | 571.88K | 0.84% | 140.82M | -2.12% | +0.27% | +6.21% | +1.61% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 37.37 | -0.84% | -0.31 | 13.31K | 498.53K | 0.58% | 109.29M | -1.41% | -1.41% | +4.47% | +2.83% |
Spotify Technology S.A.US SPOT | 455.50 | -0.84% | -3.84 | 1.85M | 852.49M | 3.28% | 93.83B | -5.07% | -12.38% | -4.74% | -21.56% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 34.41 | -0.84% | -0.29 | 30.33K | 1.04M | 0.53% | 622.82M | -1.21% | 0.00% | +12.75% | +8.62% |
KamadaUS KMDA | 7.13 | -0.83% | -0.06 | 51.86K | 367.95K | 2.78% | 411.27M | -4.42% | -8.94% | -13.26% | +0.99% |
Planet Labs PbcUS PL | 28.53 | -0.83% | -0.24 | 12.83M | 365.41M | 6.64% | 10.16B | -6.70% | -35.67% | -11.94% | +44.68% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 61.84 | -0.83% | -0.52 | 3K | 211.17K | 0.23% | 232.83M | -1.08% | -0.13% | +10.13% | +6.77% |
Walker & DunlopUS WD | 51.15 | -0.83% | -0.43 | 321.94K | 16.61M | 3.14% | 1.76B | -0.25% | +1.55% | +13.82% | -14.96% |
MoneyHeroUS MNY | 1.19 | -0.83% | -0.01 | 13.68K | 16.37K | 6.25% | 52.88M | +1.71% | -11.85% | -11.19% | -5.56% |
Vanda PharmaceuticalsUS VNDA | 5.95 | -0.83% | -0.05 | 583.16K | 3.50M | 3.00% | 357.80M | +1.19% | -3.88% | -16.43% | -32.54% |
Waterdrop Inc.US WDH | 1.19 | -0.83% | -0.01 | 283.81K | 325.72K | 7.92% | 427.57M | -15.00% | -17.36% | -26.99% | -37.37% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 30.53 | -0.83% | -0.26 | 4K | 125.59K | 0.23% | 35.87M | -1.79% | -0.94% | +8.94% | +5.46% |
Regents Park Hedged Market Strategy ETFUS RPHS | 10.59 | -0.83% | -0.09 | 4.02M | 42.56M | 8.80% | 54.80M | -2.08% | -1.03% | +9.74% | +4.03% |
RockyUS RCKY | 40.51 | -0.83% | -0.34 | 48.05K | 1.97M | 2.79% | 305.30M | +1.20% | +13.31% | +6.05% | +38.12% |