| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 24.57 | -0.24% | -0.06 | 500.00 | 12.30K | 0.24% | 0.00 | -0.61% | +0.23% | -1.21% | -1.27% |
Fossil Group, Inc.US FOSLL | 16.49 | -0.24% | -0.04 | 3.19K | 52.64K | 1.69% | 0.00 | +4.53% | +17.79% | +13.33% | +14.99% |
Vanguard FTSE Emerging Markets ETFUS VWO | 47.60 | -0.24% | -0.11 | 2.19M | 103.98M | 0.29% | 86.30B | -0.18% | +5.72% | +3.22% | +8.07% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 28.98 | -0.24% | -0.07 | 666.00 | 19.31K | 0.07% | 242.85M | -1.49% | +2.10% | -3.69% | -1.31% |
iShares MSCI Global Gold Miners ETFUS RING | 41.45 | -0.24% | -0.10 | 145.93K | 6.04M | 1.43% | 1.45B | +6.56% | -0.31% | +21.95% | +47.46% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 37.33 | -0.24% | -0.09 | 559.00 | 20.86K | 0.05% | 218.38M | -0.72% | +2.78% | -1.69% | -0.43% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 41.49 | -0.24% | -0.10 | 459.18K | 19.04M | 0.31% | 11.53B | -0.53% | +5.68% | +3.54% | +8.13% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 20.78 | -0.24% | -0.05 | 86.26K | 1.79M | 0.05% | 1.04M | +0.51% | +8.96% | +2.21% | +10.39% |
John Hancock Multifactor Developed International ETFUS JHMD | 37.52 | -0.24% | -0.09 | 13.93K | 522.18K | 0.40% | 664.10M | +0.81% | +4.22% | +7.08% | +16.99% |
Vanguard FTSE Pacific ETFUS VPL | 77.22 | -0.24% | -0.19 | 188.86K | 14.59M | 0.28% | 7.49B | -0.07% | +3.34% | +3.71% | +8.69% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 71.00 | -0.24% | -0.17 | 1.61K | 114.13K | 0.00% | 411.80M | -0.66% | +4.66% | -1.76% | +1.11% |
COHERENTUS COHR | 79.37 | -0.24% | -0.19 | 549.78K | 43.84M | 3.16% | 12.34B | +0.70% | +24.97% | +1.24% | -16.21% |
The Opal International Dividend Income ETFUS IDVZ | 28.80 | -0.24% | -0.07 | 1.13K | 32.55K | 0.02% | 79.20M | +1.72% | +3.80% | +6.68% | +16.89% |
WisdomTree International High Dividend FundUS DTH | 45.29 | -0.24% | -0.11 | 7.61K | 344.61K | 0.29% | 400.84M | +1.28% | +4.31% | +10.07% | +19.88% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 20.42 | -0.24% | -0.05 | 5.47K | 112.01K | 0.34% | 6.13M | -0.20% | 0.00% | 0.00% | +2.51% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.32 | -0.24% | -0.04 | 72.34K | 1.33M | 0.16% | 139.21M | +0.97% | -0.40% | +6.80% | +9.61% |
Algonquin Power & Utilities Corp.US AQNB | 25.29 | -0.24% | -0.06 | 3.24K | 82.00K | 0.22% | 13.32B | -0.55% | +0.36% | -2.73% | +0.28% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 50.60 | -0.24% | -0.12 | 7.64K | 387.60K | 0.80% | 302.84M | -1.25% | +4.31% | -2.47% | -2.92% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.10 | -0.24% | -0.06 | 902.00 | 22.65K | 0.08% | 0.00 | -1.16% | -0.16% | -2.59% | -1.74% |
Monarch ProCap Index ETFUS MPRO | 28.79 | -0.24% | -0.07 | 1.15K | 32.98K | 0.09% | 236.08M | -0.96% | +0.81% | -2.24% | +0.63% |