| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Active Factor Mid Cap ETFUS AFMC | 40.32 | -0.52% | -0.21 | 54.29K | 2.19M | 0.96% | 237.89M | +0.52% | +0.55% | -0.69% | +16.96% |
Franklin UniversalUS FT | 7.20 | -0.52% | -0.04 | 23.75K | 171.22K | 1.24% | 180.95M | +0.42% | +1.55% | -8.86% | -10.00% |
Transamerica Large Value Active ETFUS TALV | 28.81 | -0.52% | -0.15 | 23.27K | 670.47K | 0.21% | 176.89M | -0.21% | +1.43% | +0.74% | +14.79% |
BBH SELECT MID CAP ETFUS BBHM | 11.59 | -0.52% | -0.06 | 111.76K | 1.30M | 0.26% | 371.40M | 0.00% | +0.19% | -1.45% | +2.85% |
First Trust US Equity Opportunities ETFUS FPX | 169.15 | -0.52% | -0.88 | 56.60K | 9.64M | 1.12% | 1.36B | -0.49% | -5.81% | -5.99% | +3.40% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 11.55 | -0.52% | -0.06 | 1.69M | 19.62M | 1.51% | 1.30B | -1.20% | -8.26% | -1.87% | -20.94% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 7.05 | -0.52% | -0.04 | 22.35K | 157.54K | 5.22% | 2.08M | +6.83% | +31.91% | +60.73% | -59.00% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 77.06 | -0.52% | -0.40 | 85.16K | 6.56M | 0.59% | 6.46B | -0.81% | -2.59% | -3.46% | +6.55% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.56 | -0.52% | -0.06 | 21.16K | 245.08K | 0.60% | 43.93M | +1.67% | +3.40% | -6.17% | -14.37% |
eBayUS EBAY | 121.41 | -0.52% | -0.63 | 3.56M | 431.40M | 1.53% | 53.91B | +0.94% | +12.52% | +6.95% | +39.39% |
ICZOOM Group Inc.US IZM | 0.7516 | -0.52% | -0.0039 | 11.72K | 9.01K | 9.23% | 1.81M | -6.38% | -41.74% | -42.05% | -94.08% |
Harley-DavidsonUS HOG | 28.96 | -0.52% | -0.15 | 2.51M | 72.16M | 3.74% | 3.01B | +8.22% | +13.79% | +17.53% | +41.34% |
ProgynyUS PGNY | 28.97 | -0.52% | -0.15 | 565.86K | 16.38M | 1.06% | 2.22B | +7.86% | +13.88% | -8.00% | +12.81% |
Polen Euro High Yield Bond ETFUS PCEB | 22.87 | -0.51% | -0.12 | 373 | 8.54K | 0.48% | 21.04M | -1.06% | -3.62% | -6.51% | -8.81% |
Summit Therapeutics PLCUS SMMT | 15.47 | -0.51% | -0.08 | 3.21M | 49.43M | 3.05% | 12.34B | +5.74% | -0.90% | +15.10% | -11.55% |
SmartETFs Dividend Builder ETFUS DIVS | 34.39 | -0.51% | -0.18 | 789 | 27.16K | 0.00% | 37.48M | +0.27% | +2.56% | +0.36% | +11.20% |
BlackRock 2037 Municipal Target TermUS BMN | 22.29 | -0.51% | -0.11 | 35.42K | 790.51K | 0.96% | 137.03M | -0.40% | -2.37% | -11.34% | -14.86% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.85 | -0.51% | -0.19 | 618.23K | 22.79M | 1.03% | 472.79M | -0.62% | -0.03% | +0.96% | +2.05% |
Eaton Vance Municipal Income TrustUS EVN | 9.70 | -0.51% | -0.05 | 146.85K | 1.42M | 2.46% | 386.72M | +1.25% | -0.92% | -7.00% | -9.85% |
Amplify CWP Growth & Income ETFUS QDVO | 29.10 | -0.51% | -0.15 | 200.88K | 5.85M | 0.72% | 752.24M | -0.61% | -4.43% | +1.43% | +0.28% |