| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 37.56 | -0.21% | -0.08 | 3.52K | 132.40K | 0.27% | 190.62M | -0.71% | +3.34% | -0.27% | +0.70% |
Western Midstream Operating, LP.US WES | 38.41 | -0.21% | -0.08 | 169.84K | 6.49M | 1.40% | 14.65B | -2.88% | -1.94% | -5.02% | -0.05% |
Logitech International SAUS LOGI | 86.53 | -0.21% | -0.18 | 95.23K | 8.21M | 0.99% | 12.91B | -1.40% | +12.16% | -17.46% | +5.08% |
CACI International IncUS CACI | 471.65 | -0.21% | -0.98 | 54.86K | 25.86M | 0.77% | 10.37B | -1.12% | +3.28% | +42.47% | +16.73% |
W.P. CareyUS WPC | 60.24 | -0.21% | -0.12 | 271.40K | 16.31M | 1.22% | 13.19B | -1.66% | -0.78% | -6.35% | +10.56% |
TRUBRIDGE INCUS TBRG | 24.10 | -0.21% | -0.05 | 25.39K | 609.93K | 3.19% | 349.98M | -1.63% | -5.86% | -17.75% | +22.21% |
Western UnionUS WU | 9.64 | -0.21% | -0.02 | 1.22M | 11.75M | 1.09% | 3.19B | -1.43% | -5.30% | -10.24% | -9.06% |
Vanguard Russell 2000 ETFUS VTWO | 81.95 | -0.21% | -0.17 | 505.63K | 41.33M | 0.69% | 11.77B | -2.54% | +4.51% | -6.04% | -8.26% |
Northern Trust Corp PFDUS NTRSO | 19.30 | -0.21% | -0.04 | 8.42K | 162.81K | 0.67% | 3.75B | -2.28% | -1.58% | -7.26% | -4.08% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 30.41 | -0.21% | -0.06 | 719.00 | 21.87K | 0.03% | 34.06M | -0.65% | +6.52% | +5.58% | +4.91% |
iShares Russell 2000 ETFUS IWM | 202.79 | -0.21% | -0.42 | 10.89M | 2.20B | 0.77% | 63.59B | -2.57% | +4.50% | -5.98% | -8.22% |
Amprius Technologies Operating IncUS AMPX | 2.42 | -0.21% | 0.00 | 436.67K | 1.05M | 3.31% | 291.12M | -11.54% | -3.01% | -12.82% | -13.75% |
GreifUS GEF.B | 59.05 | -0.21% | -0.12 | 610.00 | 36.00K | 0.00% | 2.29B | -1.13% | +1.54% | -6.21% | -12.97% |
VeriSignUS VRSN | 280.50 | -0.21% | -0.58 | 116.67K | 32.76M | 0.75% | 26.34B | -0.40% | +11.05% | +18.32% | +35.53% |
iShares Core MSCI Total International Stock ETFUS IXUS | 74.92 | -0.21% | -0.15 | 210.81K | 15.77M | 0.32% | 44.09B | +0.41% | +5.31% | +5.81% | +13.27% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 80.40 | -0.21% | -0.17 | 1.01K | 81.08K | 0.21% | 498.48M | +0.82% | +4.64% | +8.32% | +16.71% |
Capital Group Dividend Value ETFUS CGDV | 36.51 | -0.21% | -0.08 | 825.57K | 30.11M | 0.49% | 0.00 | -1.04% | +5.60% | -0.80% | +3.53% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 68.15 | -0.21% | -0.14 | 5.39K | 367.02K | 0.09% | 166.97M | +1.17% | +7.39% | +13.10% | +20.45% |
iShares MSCI Germany ETFUS EWG | 41.59 | -0.20% | -0.09 | 412.58K | 17.14M | 0.44% | 2.68B | +1.80% | +6.57% | +13.31% | +30.72% |
Capital Group Municipal High-Income ETFUS CGHM | 24.42 | -0.20% | -0.05 | 41.08K | 1.00M | 0.37% | 164.83M | -0.97% | -0.12% | -4.91% | -3.40% |