| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Enhanced Income ETFUS HIGH | 21.60 | -0.82% | -0.18 | 13.06K | 282.82K | 0.60% | 71.82M | -1.05% | -0.37% | +1.27% | -3.18% |
Real Messenger CorpUS RMSG | 0.5326 | -0.82% | -0.0044 | 289.93K | 155.70K | 8.29% | 8.95M | -12.66% | -55.43% | -16.02% | -60.55% |
First Eagle Global Equity ETFUS FEGE | 48.44 | -0.82% | -0.40 | 314.38K | 15.23M | 0.57% | 2.02B | -3.31% | -2.96% | +4.94% | +5.24% |
Fidelity U.S. Multifactor ETFUS FLRG | 40.30 | -0.82% | -0.33 | 30.99K | 1.25M | 0.98% | 284.12M | -2.07% | -1.37% | +10.53% | +6.19% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 58.31 | -0.82% | -0.48 | 4K | 234.92K | 0.31% | 386.30M | -1.15% | -0.29% | +9.75% | +5.92% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 82.18 | -0.82% | -0.68 | 130 | 10.68K | 0.33% | 2.51B | -2.27% | -1.86% | +10.69% | +3.42% |
ProShares Russell 2000 High Income ETFUS ITWO | 46.19 | -0.82% | -0.38 | 27.78K | 1.28M | 1.95% | 192.84M | +0.46% | +3.96% | +16.08% | +16.35% |
G. Willi-FoodUS WILC | 31.64 | -0.81% | -0.26 | 370 | 11.76K | 0.00% | 439.28M | -9.57% | -12.60% | +23.50% | +9.94% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.09 | -0.81% | -0.20 | 28.71K | 692.00K | 1.07% | 99.97M | -1.33% | -2.82% | +0.84% | +5.70% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 27.52 | -0.81% | -0.23 | 290 | 7.94K | 0.57% | 13.21M | +0.41% | -0.35% | +14.94% | +8.11% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 13.42 | -0.81% | -0.11 | 46.77K | 629.04K | 3.40% | 371.98M | -1.32% | -3.24% | +4.52% | +1.67% |
IDEXX LaboratoriesUS IDXX | 541.31 | -0.81% | -4.42 | 652.23K | 353.85M | 2.53% | 42.70B | -5.03% | -3.23% | -5.58% | -19.99% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.45 | -0.81% | -0.02 | 456.13K | 1.13M | 1.21% | 134.32M | -0.81% | -2.97% | -1.21% | -13.43% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.53 | -0.81% | -0.20 | 5K | 132.83K | 0.97% | 0 | -1.17% | -1.29% | -1.68% | -1.53% |
Tweedy Browne Insider Value ETFUS COPY | 14.73 | -0.81% | -0.12 | 86.55K | 1.27M | 1.11% | 340.70M | -2.51% | -0.27% | +9.58% | +14.19% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.60 | -0.81% | -0.07 | 161.18K | 1.40M | 3.74% | 214.26M | +3.74% | +5.78% | +3.99% | -0.12% |
ItronUS ITRI | 81.10 | -0.81% | -0.66 | 480.07K | 38.96M | 1.95% | 3.59B | +0.48% | -2.31% | -8.21% | -12.66% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.48 | -0.81% | -0.18 | 3K | 56.80K | 0.18% | 2.02M | -2.87% | -3.78% | +0.06% | -8.44% |
DGA Absolute Return ETFUS HF | 22.06 | -0.81% | -0.18 | 9K | 201.74K | 0.19% | 20.23M | -1.36% | -0.40% | +4.92% | +4.67% |
Adaptive Biotechnologies CorpUS ADPT | 17.23 | -0.81% | -0.14 | 2.27M | 39.82M | 4.36% | 2.75B | -1.32% | +24.14% | +23.42% | +6.10% |