| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wetouch TechnologyUS WETH | 1.26 | -0.79% | -0.01 | 47.74K | 59.14K | 6.01% | 16.86M | +15.60% | -7.35% | -16.00% | -5.97% |
LM Ericsson TelephoneUS ERIC | 10.09 | -0.79% | -0.08 | 4.07M | 41.17M | 1.47% | 33.14B | +0.20% | +5.21% | -23.79% | +4.56% |
Ingram Micro Holding Corp.US INGM | 27.77 | -0.79% | -0.22 | 730.79K | 20.31M | 3.11% | 6.43B | +0.51% | -5.70% | +7.76% | +30.13% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 63.63 | -0.79% | -0.50 | 6K | 370.50K | 0.80% | 416.78M | +0.05% | -3.45% | -1.32% | +8.10% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.68 | -0.78% | -0.48 | 95.49K | 5.80M | 0.33% | 4.08B | -0.64% | +2.90% | +4.03% | +11.56% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 51.85 | -0.78% | -0.41 | 21.62K | 1.13M | 1.38% | 54.44M | -2.00% | +6.19% | +13.88% | +26.87% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 12.65 | -0.78% | -0.10 | 38.72K | 479.39K | 12.27% | 5.19M | +58.54% | +19.11% | -13.12% | -50.62% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.59 | -0.78% | -0.06 | 711.57K | 5.41M | 0.39% | 384.05M | -1.56% | -1.30% | -10.07% | -23.95% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 168.33 | -0.78% | -1.33 | 1.04M | 175.88M | 0.43% | 96.76B | -0.41% | +2.57% | +3.81% | +13.21% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 69.64 | -0.78% | -0.55 | 112.03K | 7.84M | 0.93% | 1.75B | -1.14% | -1.71% | -5.89% | -4.97% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.90 | -0.78% | -0.01 | 2K | 4.25K | 2.61% | 17.17M | -1.04% | +5.56% | -3.55% | +10.47% |
HCM Hedged Equity ETFUS HAWG | 29.95 | -0.78% | -0.24 | 972 | 29.11K | 0.00% | 3.00M | 0.00% | 0.00% | 0.00% | -1.16% |
Blue Owl Capital CorporationUS OBDC | 11.41 | -0.78% | -0.09 | 3.13M | 35.79M | 1.30% | 5.63B | -2.31% | +4.39% | +2.06% | -8.21% |
General MotorsUS GM | 83.71 | -0.78% | -0.66 | 3.72M | 312.13M | 1.51% | 73.45B | -6.31% | +5.27% | +8.42% | +2.94% |
Cambria Global Momentum ETFUS GMOM | 37.67 | -0.78% | -0.30 | 4K | 158.44K | 0.66% | 72.51M | +0.53% | +2.95% | +1.39% | +12.35% |
Independent Bank Corp (Ionia MI)US IBCP | 38.08 | -0.78% | -0.30 | 162.12K | 6.18M | 1.39% | 845.35M | +0.21% | +4.33% | +11.90% | +17.06% |
WisdomTree Dynamic International Equity FundUS DDWM | 47.13 | -0.78% | -0.37 | 288.56K | 13.62M | 0.70% | 1.49B | -0.97% | +1.27% | +1.31% | +8.25% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.77 | -0.78% | -0.16 | 2K | 45.25K | 0.00% | 21.80M | +0.17% | +1.69% | +0.83% | +4.77% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.38 | -0.78% | -0.19 | 324 | 7.90K | 0.00% | 175.15M | +0.01% | +1.97% | +2.39% | +12.10% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.39 | -0.78% | -0.49 | 2.34M | 146.01M | 0.37% | 10.86B | -0.54% | +1.61% | -1.73% | +5.25% |