| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 41.85 | -0.20% | -0.09 | 2.40K | 100.21K | 0.02% | 139.15M | -1.23% | +5.36% | -0.59% | +0.79% |
ABM Industries IncUS ABM | 51.31 | -0.20% | -0.10 | 25.24K | 1.29M | 0.89% | 3.19B | -1.90% | +6.20% | -4.73% | +0.24% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 39.14 | -0.20% | -0.08 | 14.04K | 550.54K | 0.31% | 610.58M | -1.29% | +9.67% | 0.00% | +1.37% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 32.39 | -0.20% | -0.07 | 2.51K | 81.27K | 0.00% | 26.56M | -0.74% | +5.39% | +0.34% | +3.58% |
SS&C Technologies Holdings IncUS SSNC | 78.37 | -0.20% | -0.16 | 200.04K | 15.63M | 0.71% | 19.33B | -1.43% | +1.21% | -11.29% | +3.42% |
iShares MSCI Eurozone ETFUS EZU | 58.78 | -0.20% | -0.12 | 271.68K | 15.94M | 0.93% | 7.87B | +1.48% | +6.31% | +10.30% | +24.53% |
Charles River LaboratoriesUS CRL | 134.71 | -0.20% | -0.27 | 67.64K | 9.09M | 1.36% | 6.62B | -3.01% | +16.37% | -19.80% | -27.03% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.52 | -0.20% | -0.05 | 373.22K | 9.15M | 0.14% | 2.83B | +0.53% | +0.70% | +2.59% | +6.10% |
Atlanticus Holdings CorporationUS ATLCL | 24.05 | -0.20% | -0.05 | 508.00 | 12.22K | 0.00% | 0.00 | -0.29% | -0.41% | +0.38% | +3.27% |
AAM Low Duration Preferred and Income Securities ETFUS PFLD | 19.68 | -0.20% | -0.04 | 22.72K | 447.17K | 0.25% | 495.94M | -0.81% | -1.45% | -5.66% | -4.28% |
ImmersionUS IMMR | 7.40 | -0.20% | -0.01 | 16.13K | 119.07K | 1.15% | 239.57M | -3.96% | +3.86% | -9.82% | -15.29% |
First Trust WCM International Equity ETFUS WCMI | 15.30 | -0.20% | -0.03 | 13.40K | 204.78K | 0.46% | 207.31M | -0.33% | +5.37% | +6.99% | +16.25% |
VanEck Vectors Morningstar Wide Moat ETFUS MOAT | 88.81 | -0.20% | -0.18 | 332.06K | 29.56M | 0.72% | 2.79B | -1.93% | +4.46% | -3.80% | -4.22% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 46.92 | -0.20% | -0.09 | 423.00 | 19.85K | 0.00% | 207.60M | -0.74% | +4.74% | -0.62% | +1.68% |
First Trust Managed Municipal ETFUS FMB | 49.41 | -0.20% | -0.10 | 54.95K | 2.72M | 0.22% | 1.89B | -1.16% | -0.32% | -3.95% | -3.14% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 25.30 | -0.20% | -0.05 | 1.94K | 49.11K | 0.07% | 33.52M | -0.55% | +3.72% | +0.22% | +0.97% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.85 | -0.20% | -0.05 | 3.05K | 75.86K | 0.00% | 0.00 | -0.60% | +1.72% | -2.01% | -1.86% |
LakelandUS LKFN | 59.56 | -0.20% | -0.12 | 28.78K | 1.72M | 1.66% | 1.52B | -3.44% | +9.10% | -8.59% | -13.38% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 44.10 | -0.20% | -0.09 | 1.40K | 61.48K | 0.48% | 63.06M | -0.53% | +3.24% | -0.12% | +2.65% |
WisdomTree International MidCap Dividend FundUS DIM | 72.69 | -0.20% | -0.15 | 55.00 | 4.00K | 0.00% | 145.38M | +0.96% | +5.32% | +11.22% | +19.67% |