| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrologisUS PLD | 102.20 | -0.87% | -0.90 | 7.71M | 782.26M | 2.76% | 94.83B | +0.71% | -8.30% | -13.27% | -3.31% |
MicroSectors FANG+ 3X Leveraged ETNsUS FNGB | 14.68 | +0.48% | +0.07 | 55.46M | 779.23M | 9.51% | 0.00 | +22.54% | +6.15% | 0.00% | -40.13% |
VanEck Gold Miners ETFUS GDX | 49.01 | +1.09% | +0.53 | 15.83M | 770.50M | 2.13% | 15.01B | +0.57% | +7.01% | +23.89% | +44.53% |
Lowe'sUS LOW | 223.56 | +0.13% | +0.29 | 3.46M | 769.52M | 2.60% | 125.13B | +2.66% | -4.47% | -12.84% | -9.42% |
Walt DisneyUS DIS | 90.95 | -0.24% | -0.22 | 8.47M | 765.45M | 2.88% | 164.42B | +4.19% | -6.89% | -20.22% | -18.32% |
Shift4 Payments, Inc.US FOUR | 81.80 | -8.97% | -8.06 | 9.15M | 757.72M | 5.02% | 5.63B | +1.97% | -2.25% | -31.39% | -21.18% |
AmgenUS AMGN | 290.92 | +0.82% | +2.36 | 2.61M | 755.92M | 2.05% | 156.41B | +4.69% | -5.21% | +0.71% | +11.62% |
Vertiv Holdings LLCUS VRT | 85.38 | -0.94% | -0.81 | 8.98M | 754.08M | 5.69% | 32.54B | +9.46% | +13.43% | -24.17% | -24.85% |
ConocoPhillipsUS COP | 89.12 | -3.00% | -2.76 | 8.42M | 750.09M | 2.92% | 112.66B | -0.90% | -15.44% | -9.50% | -10.13% |
Blackstone Group LPUS BX | 131.71 | -1.37% | -1.83 | 5.75M | 749.95M | 3.88% | 101.82B | +3.71% | -7.77% | -24.10% | -23.61% |
Morgan StanleyUS MS | 115.42 | +0.12% | +0.13 | 6.50M | 744.43M | 3.29% | 185.65B | +2.77% | -0.28% | -15.85% | -8.19% |
Capital OneUS COF | 180.26 | -1.54% | -2.82 | 4.17M | 744.42M | 3.33% | 69.04B | +2.15% | +1.14% | -10.28% | +1.09% |
DanaherUS DHR | 199.33 | +0.20% | +0.40 | 3.73M | 740.71M | 1.54% | 142.65B | +1.54% | -0.53% | -6.97% | -13.16% |
Eaton Corp PLCUS ETN | 294.37 | +1.27% | +3.68 | 2.54M | 738.99M | 4.16% | 115.33B | +6.79% | +6.39% | -6.67% | -11.30% |
Vertex PharmaceuticalsUS VRTX | 509.50 | +1.19% | +6.00 | 1.45M | 733.07M | 2.67% | 130.98B | +3.47% | +5.11% | +8.32% | +26.52% |
Marsh & McLennanUS MMC | 225.47 | +1.56% | +3.47 | 3.26M | 730.74M | 3.17% | 111.10B | +2.94% | -7.59% | +2.82% | +6.15% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 99.02 | -0.09% | -0.09 | 7.37M | 729.75M | 0.28% | 124.00B | +1.35% | +0.06% | +1.90% | +2.19% |
TJX CompaniesUS TJX | 128.68 | +0.51% | +0.65 | 5.69M | 728.09M | 1.84% | 143.75B | +2.53% | +4.86% | +3.52% | +6.51% |
Parker HannifinUS PH | 605.06 | +0.38% | +2.32 | 1.21M | 725.55M | 3.75% | 77.91B | +4.18% | -0.79% | -13.04% | -4.87% |
SchlumbergerUS SLB | 33.25 | -2.52% | -0.86 | 21.86M | 722.86M | 2.90% | 45.23B | -2.29% | -21.21% | -17.21% | -13.28% |