| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
2X BITCOIN STRATEGY ETFUS BITX | 34.77 | -1.18% | -0.41 | 8.36M | 293.06M | 6.42% | 1.66B | -22.31% | -31.48% | -42.49% | -32.82% |
Sigma Lithium CorporationUS SGML | 7.96 | +31.28% | +1.90 | 37.80M | 292.96M | 27.06% | 885.54M | +32.15% | +16.31% | +29.99% | -29.10% |
Cipher Mining Inc.US CIFR | 14.27 | -0.66% | -0.09 | 20.36M | 292.08M | 7.87% | 5.64B | -27.40% | -28.35% | +123.59% | +207.44% |
T-Mobile USUS TMUS | 218.17 | +0.97% | +2.09 | 1.34M | 291.57M | 1.52% | 244.02B | +5.97% | -5.18% | -13.41% | -1.16% |
Astera Labs, Inc.US ALAB | 141.96 | -1.65% | -2.38 | 2.01M | 289.41M | 4.48% | 23.98B | -18.29% | -9.18% | -20.73% | +7.18% |
MercadoLibreUS MELI | 2,068.15 | +0.94% | +19.26 | 140.00K | 288.05M | 1.75% | 104.85B | -1.14% | -1.62% | -14.91% | +21.62% |
Vanguard FTSE Developed Markets ETFUS VEA | 61.10 | -0.36% | -0.22 | 4.71M | 287.43M | 0.45% | 184.27B | -0.41% | -0.23% | +2.58% | +27.76% |
Spotify Technology S.A.US SPOT | 642.11 | +1.00% | +6.36 | 450.86K | 287.06M | 2.20% | 132.28B | +3.08% | -4.95% | -7.34% | +43.53% |
Vanguard FTSE Emerging Markets ETFUS VWO | 54.62 | -0.43% | -0.23 | 5.26M | 286.82M | 0.59% | 105.04B | -1.19% | -0.75% | +4.69% | +24.01% |
iShares Expanded Tech Sector ETFUS IGM | 127.85 | +0.03% | +0.04 | 2.22M | 284.75M | 1.49% | 9.37B | -3.16% | -1.27% | +9.55% | +25.23% |
Texas InstrumentsUS TXN | 157.98 | -0.85% | -1.35 | 1.80M | 284.31M | 1.97% | 143.54B | -1.62% | -12.03% | -23.33% | -15.75% |
ComcastUS CMCSA | 27.45 | -0.22% | -0.06 | 10.30M | 283.02M | 0.87% | 100.02B | +1.22% | -7.17% | -19.62% | -26.86% |
Simplify Government Money Market ETFUS SBIL | 100.25 | +0.02% | +0.02 | 2.80M | 280.47M | 0.01% | 4.14B | +0.05% | -0.05% | -0.24% | +0.24% |
Coca-ColaUS KO | 71.24 | +0.11% | +0.08 | 3.93M | 279.83M | 0.91% | 306.43B | +1.01% | +4.08% | +1.58% | +14.42% |
Abbott LaboratoriesUS ABT | 131.40 | +0.62% | +0.81 | 2.11M | 277.43M | 1.23% | 228.48B | +4.37% | +1.46% | -0.90% | +16.17% |
Accenture PLCUS ACN | 244.57 | -0.26% | -0.64 | 1.14M | 276.69M | 1.28% | 153.11B | +0.01% | +0.99% | -5.65% | -30.48% |
IntuitUS INTU | 655.56 | -1.03% | -6.85 | 419.90K | 275.19M | 2.05% | 182.77B | +0.35% | -1.39% | -1.07% | +4.31% |
MARA HoldingsUS MARA | 11.66 | -2.79% | -0.33 | 23.23M | 274.92M | 6.42% | 4.41B | -25.19% | -43.78% | -28.45% | -30.50% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 67.65 | -0.32% | -0.22 | 4.07M | 274.73M | 0.64% | 116.09B | -1.17% | -0.22% | +7.52% | +29.55% |
ProShares Bitcoin ETFUS BITO | 14.69 | -0.41% | -0.06 | 18.46M | 271.93M | 3.22% | 2.39B | -11.56% | -19.60% | -30.38% | -35.51% |