| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FortinetUS FTNT | 161.61 | +0.52% | +0.83 | 5.65M | 914.33M | 3.05% | 118.32B | +2.60% | +12.12% | +89.55% | +103.51% |
NXP Semiconductors NVUS NXPI | 266.53 | -1.53% | -4.13 | 3.43M | 914.01M | 4.64% | 67.08B | -8.80% | -10.62% | +18.72% | +22.79% |
Trane Technologies PLCUS TT | 469.98 | -1.06% | -5.02 | 1.93M | 906.52M | 3.07% | 104.21B | -2.03% | -0.54% | -1.91% | +20.76% |
DatadogUS DDOG | 258.69 | -1.38% | -3.63 | 3.51M | 905.43M | 6.05% | 92.08B | +0.45% | +14.15% | +100.09% | +90.23% |
BoeingUS BA | 214.03 | -0.14% | -0.31 | 4.22M | 904.41M | 2.78% | 168.01B | -3.71% | -5.14% | -2.34% | -1.42% |
Cerebras SystemsUS CBRS | 172.86 | -4.21% | -7.60 | 5.28M | 900.19M | 7.82% | 39.16B | -19.63% | -19.10% | -6.56% | -6.56% |
T-Mobile USUS TMUS | 192.43 | -0.22% | -0.42 | 4.58M | 886.74M | 4.68% | 208.40B | +2.57% | +6.13% | -1.51% | -5.23% |
PDD Holdings IncUS PDD | 84.14 | -2.93% | -2.54 | 10.52M | 886.18M | 1.44% | 119.45B | -1.16% | +5.36% | -15.00% | -25.80% |
Vanguard Short-Term Bond ETFUS BSV | 77.69 | -0.01% | -0.01 | 11.40M | 885.92M | 0.14% | 44.46B | +0.12% | +0.04% | -0.91% | -1.42% |
HoneywellUS HON | 225.02 | -0.58% | -1.31 | 3.92M | 885.75M | 2.62% | 71.43B | -0.62% | -1.57% | +1.26% | +15.34% |
CSX CorpUS CSX | 50.75 | -0.28% | -0.14 | 17.45M | 885.61M | 1.93% | 94.50B | +2.71% | +11.37% | +17.02% | +40.00% |
ON SemiconductorUS ON | 87.37 | -0.85% | -0.75 | 9.94M | 866.55M | 7.55% | 34.24B | -8.95% | -22.63% | +0.53% | +61.35% |
THE CIGNA GROUPUS CI | 281.45 | -0.83% | -2.37 | 3.03M | 862.78M | 3.49% | 74.15B | -4.09% | -1.28% | +1.72% | +2.26% |
KraneShares CSI China Internet ETFUS KWEB | 26.81 | -2.44% | -0.67 | 32.19M | 861.58M | 1.09% | 5.33B | +1.63% | +5.63% | -8.84% | -21.26% |
Vanguard Russell 2000 ETFUS VTWO | 118.89 | -0.53% | -0.63 | 7.19M | 855.57M | 1.53% | 17.60B | -0.62% | +1.30% | +7.15% | +19.46% |
Communication Services Select Sector SPDR FundUS XLC | 110.65 | -1.78% | -2.00 | 7.68M | 850.43M | 1.07% | 22.83B | -0.89% | +1.33% | -5.56% | -6.01% |
Charles SchwabUS SCHW | 101.56 | -1.21% | -1.24 | 8.31M | 847.03M | 1.94% | 177.93B | -1.51% | +7.46% | +10.43% | +1.65% |
NextEraUS NEE | 88.80 | -0.62% | -0.55 | 9.45M | 843.36M | 2.57% | 184.94B | +0.96% | +3.58% | -1.99% | +10.61% |
United Parcel Service IncUS UPS | 117.72 | +0.46% | +0.54 | 7.15M | 841.43M | 1.80% | 99.87B | +4.67% | +11.98% | +10.73% | +18.68% |
U.S. BancorpUS USB | 63.14 | -1.36% | -0.87 | 13.16M | 838.35M | 2.70% | 98.15B | +1.17% | +9.03% | +11.08% | +18.33% |