| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NikeUS NKE | 57.14 | +1.30% | +0.73 | 8.11M | 460.76M | 1.69% | 84.33B | -2.30% | -12.05% | -25.53% | -24.49% |
American AirlinesUS AAL | 10.12 | +1.66% | +0.17 | 45.57M | 459.88M | 2.41% | 6.67B | +5.26% | -4.48% | -39.93% | -41.97% |
Newmont MiningUS NEM | 51.39 | -2.45% | -1.29 | 8.93M | 457.39M | 1.52% | 57.20B | -7.74% | +5.46% | +18.55% | +38.07% |
iShares Gold TrustUS IAU | 60.84 | -2.15% | -1.33 | 7.53M | 456.99M | 0.86% | 44.59B | -3.50% | +3.20% | +13.31% | +22.88% |
AmphenolUS APH | 79.17 | +2.89% | +2.22 | 5.78M | 455.66M | 1.47% | 95.76B | +4.13% | +16.60% | +13.57% | +14.00% |
Cadence DesignUS CDNS | 304.22 | +2.18% | +6.48 | 1.49M | 451.05M | 1.78% | 83.45B | +7.96% | +14.83% | +1.52% | +1.25% |
SPDR S&P Regional Banking ETFUS KRE | 55.21 | +1.99% | +1.08 | 8.23M | 450.65M | 2.77% | 3.09B | +1.39% | -3.52% | -13.81% | -8.53% |
United Parcel Service IncUS UPS | 94.95 | -0.37% | -0.35 | 4.73M | 449.36M | 2.61% | 80.47B | -4.01% | -13.84% | -15.05% | -24.70% |
First SolarUS FSLR | 127.59 | +1.41% | +1.77 | 3.49M | 447.32M | 2.87% | 13.68B | -6.49% | -1.72% | -23.24% | -27.60% |
ASML Holding NVUS ASML | 667.82 | -0.04% | -0.26 | 670.16K | 447.03M | 1.90% | 262.64B | -1.06% | -0.18% | -8.69% | -3.64% |
Icon PLCUS ICLR | 143.12 | -5.49% | -8.32 | 3.10M | 441.68M | 8.25% | 11.56B | -1.92% | -15.16% | -25.95% | -31.75% |
SchlumbergerUS SLB | 33.83 | +1.74% | +0.58 | 12.96M | 438.38M | 3.41% | 46.01B | -3.15% | -19.82% | -17.93% | -11.76% |
CitigroupUS C | 68.63 | +0.36% | +0.25 | 6.37M | 436.76M | 1.48% | 129.32B | +0.68% | -4.37% | -12.56% | -2.51% |
HoneywellUS HON | 210.82 | +0.15% | +0.32 | 2.07M | 436.72M | 0.83% | 135.49B | +5.02% | -2.39% | -5.69% | -6.67% |
Duolingo, Inc.US DUOL | 400.45 | +2.82% | +10.97 | 1.08M | 433.97M | 3.63% | 18.12B | +6.78% | +18.63% | +3.70% | +23.51% |
Capital OneUS COF | 181.50 | +0.69% | +1.24 | 2.39M | 433.20M | 2.01% | 69.51B | -1.92% | -0.37% | -9.30% | +1.78% |
Dell Technologies Inc.US DELL | 92.95 | +1.30% | +1.19 | 4.62M | 432.92M | 2.84% | 64.86B | -1.54% | -2.50% | -8.58% | -19.34% |
KKR & Co LPUS KKR | 115.86 | +1.39% | +1.59 | 3.73M | 432.74M | 3.96% | 102.91B | +2.30% | -4.17% | -22.40% | -21.67% |
iShares MSCI Brazil ETFUS EWZ | 26.97 | -0.26% | -0.07 | 16.05M | 431.48M | 1.39% | 3.43B | +0.86% | +3.17% | +5.97% | +19.81% |
ComcastUS CMCSA | 33.90 | -0.89% | -0.30 | 12.72M | 431.12M | 1.61% | 126.55B | +2.12% | -7.42% | +1.03% | -9.69% |