| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Circle Internet Corp.US CRCL | 133.56 | +25.36% | +27.02 | 34.01M | 4.15B | 24.33% | 29.76B | +24.01% | +330.84% | +330.84% | +330.84% |
AdobeUS ADBE | 391.68 | -5.32% | -22.00 | 10.63M | 4.15B | 3.89% | 166.93B | -6.05% | -3.21% | +0.98% | -11.92% |
Vanguard S&P 500 ETFUS VOO | 548.77 | -1.11% | -6.18 | 7.10M | 3.91B | 1.05% | 679.98B | -0.34% | +1.11% | +5.26% | +1.85% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 107.79 | -0.60% | -0.65 | 34.79M | 3.75B | 0.64% | 28.47B | +0.81% | +0.83% | -1.17% | +0.89% |
Energy Select Sector SPDR FundUS XLE | 88.10 | +1.74% | +1.51 | 42.10M | 3.70B | 1.87% | 28.69B | +5.62% | +2.91% | -5.10% | +2.85% |
AlphabetUS GOOG | 175.88 | -0.62% | -1.09 | 20.87M | 3.68B | 2.70% | 2.13T | +0.55% | +6.34% | +5.77% | -7.65% |
StrategyUS MSTR | 382.87 | +0.82% | +3.11 | 9.38M | 3.54B | 3.41% | 106.95B | +2.24% | -3.57% | +25.85% | +32.20% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 20.04 | -7.61% | -1.65 | 166.99M | 3.41B | 5.62% | 11.56B | +4.48% | +8.50% | -1.67% | -26.62% |
ProShares UltraPro Short QQQUS SQQQ | 22.76 | +3.83% | +0.84 | 150.58M | 3.40B | 3.42% | 3.19B | +1.83% | -3.76% | -37.47% | -26.91% |
MasterCardUS MA | 562.03 | -4.62% | -27.25 | 5.91M | 3.32B | 3.86% | 510.35B | -4.76% | -3.46% | +4.84% | +6.73% |
BoeingUS BA | 200.32 | -1.68% | -3.43 | 16.09M | 3.20B | 3.41% | 151.04B | -4.97% | -2.87% | +16.05% | +13.18% |
Exxon MobilUS XOM | 112.12 | +2.18% | +2.39 | 28.54M | 3.19B | 1.69% | 483.12B | +7.53% | +3.26% | -2.85% | +4.23% |
VanEck Semiconductor ETFUS SMH | 256.99 | -2.34% | -6.16 | 11.95M | 3.08B | 1.73% | 24.33B | +1.69% | +3.99% | +13.01% | +6.12% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 12.65 | +3.77% | +0.46 | 246.14M | 3.07B | 12.31% | 6.33B | +20.48% | -14.64% | +55.41% | -54.05% |
Invesco S&P 500 Equal Weight ETFUS RSP | 177.35 | -1.21% | -2.17 | 16.26M | 2.89B | 1.20% | 70.94B | -0.75% | -0.50% | +1.13% | +1.21% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.36 | -0.30% | -0.24 | 35.27M | 2.80B | 0.25% | 16.98B | +0.08% | +0.04% | -0.11% | +0.90% |
Financial Select Sector SPDR FundUS XLF | 49.96 | -2.04% | -1.04 | 54.92M | 2.75B | 1.27% | 47.86B | -2.57% | -2.57% | +0.79% | +3.37% |
United States Oil Fund LPUS USO | 80.22 | +6.89% | +5.17 | 33.97M | 2.72B | 3.33% | 1.05B | +12.38% | +18.69% | +10.77% | +6.18% |
NetflixUS NFLX | 1,212.15 | -0.24% | -2.88 | 2.21M | 2.68B | 1.54% | 515.86B | -2.36% | +2.90% | +26.33% | +35.99% |
iShares Bitcoin Trust ETFUS IBIT | 59.74 | -1.58% | -0.96 | 42.13M | 2.52B | 1.85% | 69.32B | +0.81% | +1.82% | +22.90% | +12.61% |