| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlphabetUS GOOG | 197.44 | +0.51% | +1.01 | 21.15M | 4.17B | 1.49% | 2.39T | +3.10% | +11.60% | +19.08% | +3.68% |
StarbucksUS SBUX | 92.76 | -0.22% | -0.20 | 44.79M | 4.16B | 9.49% | 105.44B | -3.29% | -2.28% | +9.53% | +1.65% |
SPDR Gold SharesUS GLD | 300.96 | -1.73% | -5.29 | 13.46M | 4.08B | 1.21% | 100.43B | -3.59% | -2.14% | +1.00% | +24.30% |
Vanguard S&P 500 ETFUS VOO | 583.21 | -0.12% | -0.71 | 6.97M | 4.07B | 0.96% | 711.35B | +0.06% | +2.72% | +12.00% | +8.24% |
SoFi Technologies Inc.US SOFI | 21.87 | -2.37% | -0.53 | 183.42M | 3.92B | 6.91% | 25.92B | +1.44% | +23.98% | +72.20% | +42.01% |
Marvell TechnologyUS MRVL | 81.74 | +7.07% | +5.40 | 45.53M | 3.77B | 6.16% | 70.48B | +11.56% | +7.21% | +31.14% | -25.99% |
Spotify Technology S.A.US SPOT | 650.47 | +4.91% | +30.46 | 5.87M | 3.77B | 6.25% | 133.85B | -3.56% | -9.95% | +1.00% | +45.40% |
Hims & Hers Health Inc.US HIMS | 65.53 | +8.73% | +5.26 | 55.25M | 3.58B | 9.69% | 14.67B | +12.94% | +36.63% | +60.53% | +171.01% |
iShares 20+ Year Treasury Bond ETFUS TLT | 86.87 | -0.52% | -0.45 | 40.67M | 3.53B | 0.46% | 48.29B | +0.96% | -1.44% | -0.98% | -0.53% |
NetflixUS NFLX | 1,184.20 | +1.32% | +15.46 | 2.92M | 3.44B | 1.60% | 503.20B | +0.63% | -8.46% | +2.40% | +32.86% |
Novo-Nordisk A/SUS NVO | 50.03 | -7.25% | -3.91 | 65.87M | 3.34B | 3.28% | 222.09B | -28.56% | -28.34% | -27.73% | -41.84% |
Eli LillyUS LLY | 760.08 | -0.38% | -2.87 | 4.34M | 3.32B | 2.58% | 720.35B | -4.86% | -2.04% | -7.71% | -1.54% |
SUPER MICRO COMPUTER INCUS SMCI | 60.71 | +3.55% | +2.08 | 53.03M | 3.24B | 5.56% | 36.23B | +17.43% | +28.62% | +80.09% | +99.18% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 80.33 | -0.21% | -0.17 | 38.39M | 3.09B | 0.34% | 16.80B | -0.26% | +0.20% | +2.28% | +2.14% |
StrategyUS MSTR | 395.04 | +0.10% | +0.38 | 7.54M | 3.00B | 2.99% | 110.22B | -4.27% | +5.82% | +0.17% | +36.40% |
iShares Core S&P 500 ETFUS IVV | 637.51 | -0.14% | -0.89 | 4.59M | 2.93B | 0.96% | 642.04B | +0.03% | +2.71% | +11.97% | +8.29% |
iShares Bitcoin Trust ETFUS IBIT | 66.37 | -0.51% | -0.34 | 40.90M | 2.73B | 2.71% | 86.40B | -1.37% | +10.91% | +20.26% | +25.11% |
Vertiv Holdings LLCUS VRT | 144.17 | +1.03% | +1.47 | 18.50M | 2.71B | 9.21% | 55.04B | +10.74% | +17.65% | +51.76% | +26.90% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 27.61 | +2.15% | +0.58 | 96.77M | 2.68B | 4.44% | 14.45B | +7.10% | +11.74% | +107.75% | +1.10% |
Invesco S&P 500 Equal Weight ETFUS RSP | 185.32 | -0.65% | -1.21 | 13.97M | 2.60B | 1.35% | 73.46B | -1.13% | +0.79% | +7.81% | +5.76% |