| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro Short QQQUS SQQQ | 64.54 | +1.03% | +0.66 | 31.84M | 2.07B | 1.95% | 2.38B | -2.08% | -5.78% | -0.63% | -5.78% |
Spdr Gold Minishares TrustUS GLDM | 100.19 | -6.16% | -6.58 | 20.56M | 2.05B | 2.46% | 31.56B | +1.60% | +17.36% | +26.23% | +17.36% |
VerizonUS VZ | 43.34 | +8.85% | +3.53 | 46.86M | 2.00B | 5.10% | 182.72B | +9.65% | +6.40% | +9.79% | +6.40% |
Gold Trust IsharesUS IAU | 95.29 | -6.18% | -6.28 | 20.55M | 1.95B | 2.49% | 80.46B | +1.60% | +17.40% | +26.15% | +17.40% |
VanEck Gold Miners ETFUS GDX | 100.49 | -6.94% | -7.49 | 18.58M | 1.87B | 3.57% | 30.49B | -6.10% | +17.16% | +40.94% | +17.16% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 67.97 | -3.55% | -2.50 | 27.06M | 1.84B | 5.36% | 13.87B | +10.34% | +61.72% | +39.91% | +61.72% |
AlphabetUS GOOG | 339.45 | +0.23% | +0.79 | 5.25M | 1.77B | 2.26% | 4.10T | +3.36% | +8.17% | +19.47% | +8.17% |
IntelUS INTC | 48.77 | +0.22% | +0.11 | 35.77M | 1.74B | 3.76% | 243.08B | +8.20% | +32.15% | +23.46% | +32.15% |
LumentumUS LITE | 412.00 | +8.01% | +30.56 | 3.58M | 1.51B | 12.58% | 29.21B | +21.47% | +11.78% | +106.43% | +11.78% |
KLA-TencorUS KLAC | 1,494.88 | -11.27% | -189.83 | 955.24K | 1.46B | 5.76% | 196.42B | -1.18% | +23.03% | +22.62% | +23.03% |
SoFi Technologies Inc.US SOFI | 23.09 | -5.23% | -1.27 | 56.21M | 1.34B | 9.85% | 29.10B | -10.70% | -11.82% | -24.63% | -11.82% |
Seagate Technology PLCUS STX | 431.33 | -3.41% | -15.24 | 2.90M | 1.28B | 5.76% | 94.03B | +24.62% | +56.62% | +62.43% | +56.62% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 489.06 | -0.23% | -1.15 | 2.53M | 1.24B | 0.46% | 43.52B | -0.38% | +1.77% | +3.29% | +1.77% |
AppLovin CorporationUS APP | 515.56 | -9.43% | -53.68 | 2.25M | 1.21B | 8.65% | 174.24B | -1.69% | -23.49% | -18.44% | -23.49% |
Invesco S&P 500 Equal Weight ETFUS RSP | 197.88 | -0.32% | -0.64 | 5.66M | 1.12B | 0.67% | 82.44B | -0.45% | +3.30% | +5.55% | +3.30% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 81.00 | -0.04% | -0.03 | 13.52M | 1.10B | 0.12% | 17.98B | -0.17% | +0.46% | +1.07% | +0.46% |
iShares Bitcoin TrustUS IBIT | 47.03 | -1.21% | -0.57 | 22.95M | 1.08B | 1.82% | 64.46B | -7.25% | -5.29% | -22.31% | -5.29% |
Lam ResearchUS LRCX | 243.57 | -1.85% | -4.60 | 4.27M | 1.05B | 4.49% | 304.16B | +11.76% | +42.29% | +51.06% | +42.29% |
OracleUS ORCL | 168.30 | -0.42% | -0.71 | 6.28M | 1.05B | 2.07% | 483.55B | -5.00% | -13.65% | -34.73% | -13.65% |
Vanguard S&P 500 ETFUS VOO | 637.97 | -0.05% | -0.30 | 1.63M | 1.04B | 0.47% | 863.45B | +0.65% | +1.73% | +1.54% | +1.73% |