| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IBMUS IBM | 253.84 | +0.34% | +0.87 | 19.07M | 4.92B | 4.34% | 238.58B | +15.75% | +9.42% | +4.89% | -14.30% |
ProShares UltraPro QQQUS TQQQ | 77.84 | +1.16% | +0.89 | 58.33M | 4.57B | 2.60% | 36.33B | +3.32% | +24.42% | +55.52% | +47.65% |
Rocket Lab USA, Inc.US RKLB | 135.76 | +8.22% | +10.31 | 32.97M | 4.46B | 6.74% | 78.20B | +8.81% | +70.38% | +86.87% | +94.61% |
Dell Technologies Inc.US DELL | 295.19 | +16.77% | +42.39 | 15.29M | 4.44B | 13.10% | 191.75B | +21.98% | +36.61% | +143.05% | +134.50% |
VanEck Semiconductor ETFUS SMH | 576.32 | +1.49% | +8.44 | 7.54M | 4.36B | 1.70% | 65.70B | +3.59% | +13.80% | +39.88% | +60.03% |
ARM HoldingsUS ARM | 306.51 | +2.78% | +8.28 | 13.96M | 4.24B | 8.98% | 325.21B | +46.54% | +30.54% | +137.13% | +180.40% |
D-Wave Quantum Inc.US QBTS | 29.40 | +14.22% | +3.66 | 141.70M | 4.14B | 21.13% | 10.88B | +44.47% | +59.00% | +45.98% | +12.43% |
iShares Semiconductor ETFUS SOXX | 537.33 | +2.41% | +12.62 | 7.67M | 4.12B | 2.23% | 35.14B | +5.67% | +16.41% | +50.60% | +78.43% |
IntuitUS INTU | 319.94 | +4.19% | +12.87 | 12.48M | 3.92B | 4.73% | 87.66B | -18.59% | -19.20% | -18.88% | -51.70% |
Marvell TechnologyUS MRVL | 196.33 | +2.96% | +5.64 | 19.82M | 3.88B | 3.24% | 171.90B | +10.99% | +19.49% | +147.61% | +131.03% |
Palantir Technologies Inc.US PLTR | 136.88 | -0.39% | -0.53 | 27.58M | 3.77B | 3.43% | 328.12B | +2.16% | -4.34% | +0.69% | -22.99% |
Eli LillyUS LLY | 1,065.00 | +2.24% | +23.35 | 3.47M | 3.69B | 2.23% | 1.01T | +5.98% | +20.48% | +4.21% | -0.90% |
Wal-MartUS WMT | 120.27 | -0.88% | -1.07 | 30.33M | 3.64B | 2.51% | 958.57B | -8.51% | -7.43% | -3.34% | +7.95% |
IONQ Inc.US IONQ | 63.64 | +8.07% | +4.75 | 52.65M | 3.32B | 13.25% | 23.74B | +22.50% | +49.07% | +55.68% | +41.83% |
AST SpaceMobile, Inc.US ASTS | 105.86 | +10.01% | +9.63 | 30.71M | 3.21B | 9.54% | 41.08B | +26.52% | +38.56% | +23.44% | +45.75% |
Cerebras SystemsUS CBRS | 256.78 | -8.90% | -25.08 | 11.78M | 3.07B | 12.32% | 55.27B | -8.20% | +38.80% | +38.80% | +38.80% |
Vanguard S&P 500 ETFUS VOO | 685.55 | +0.40% | +2.71 | 4.32M | 2.97B | 0.60% | 969.48B | +0.90% | +4.44% | +8.14% | +9.32% |
Bloom Energy CorpUS BE | 302.49 | -1.75% | -5.39 | 9.52M | 2.95B | 6.81% | 85.97B | +9.62% | +30.85% | +79.44% | +248.13% |
LumentumUS LITE | 946.90 | -1.82% | -17.60 | 3.08M | 2.93B | 3.75% | 73.67B | -2.45% | +7.40% | +39.87% | +156.90% |
Taiwan Semiconductor ManufacturingUS TSM | 404.52 | -0.65% | -2.63 | 7.11M | 2.89B | 1.92% | 2.10T | +0.04% | +0.51% | +7.35% | +33.11% |