| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 20+ Year Treasury Bond ETFUS TLT | 89.47 | -0.81% | -0.73 | 42.51M | 3.81B | 0.80% | 49.30B | +2.46% | -2.21% | +1.49% | +2.45% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 107.98 | -0.47% | -0.51 | 35.13M | 3.80B | 0.45% | 29.92B | +1.55% | -0.63% | +0.69% | +1.07% |
UnitedHealthUS UNH | 411.44 | +0.54% | +2.21 | 9.18M | 3.75B | 3.00% | 374.50B | -3.86% | -21.35% | -24.94% | -18.67% |
AlphabetUS GOOG | 160.89 | -0.72% | -1.17 | 20.50M | 3.27B | 2.60% | 1.95T | +2.01% | +1.27% | -20.60% | -15.52% |
VisaUS V | 345.50 | +1.17% | +3.98 | 9.52M | 3.26B | 3.89% | 674.96B | +3.33% | -0.25% | -0.09% | +9.32% |
StarbucksUS SBUX | 80.05 | -5.66% | -4.80 | 41.23M | 3.24B | 5.63% | 90.93B | -3.33% | -18.51% | -25.99% | -12.27% |
JPMorgan ChaseUS JPM | 244.62 | 0.00% | +0.00 | 12.97M | 3.16B | 2.78% | 679.82B | +1.55% | +0.39% | -8.32% | +2.05% |
SUPER MICRO COMPUTER INCUS SMCI | 31.86 | -11.50% | -4.14 | 97.82M | 2.96B | 8.94% | 18.91B | -3.16% | -9.10% | +18.66% | +4.53% |
Okta Inc.US OKTA | 112.16 | -0.34% | -0.38 | 25.55M | 2.86B | 4.66% | 19.47B | +14.06% | +7.14% | +20.29% | +42.34% |
Advanced Micro DevicesUS AMD | 97.35 | +1.34% | +1.29 | 29.58M | 2.82B | 5.91% | 157.35B | +7.70% | -5.28% | -14.81% | -19.41% |
Berkshire HathawayUS BRK.B | 533.25 | -0.25% | -1.32 | 5.09M | 2.71B | 2.19% | 1.15T | +1.22% | +0.05% | +14.77% | +17.64% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 12.16 | +2.53% | +0.30 | 225.57M | 2.58B | 12.31% | 9.43B | +18.17% | -23.76% | -52.52% | -55.47% |
Spotify Technology S.A.US SPOT | 613.98 | +6.42% | +37.04 | 4.23M | 2.53B | 8.71% | 125.69B | +3.59% | +11.28% | +11.82% | +37.24% |
SPDR Gold SharesUS GLD | 303.77 | -0.75% | -2.29 | 8.25M | 2.51B | 0.86% | 100.21B | +0.04% | +5.63% | +16.86% | +25.46% |
AppLovin CorporationUS APP | 269.31 | -6.77% | -19.57 | 9.25M | 2.45B | 9.63% | 91.12B | +6.72% | -4.74% | -26.31% | -16.84% |
RobinhoodUS HOOD | 49.11 | -0.53% | -0.26 | 48.36M | 2.31B | 7.53% | 43.48B | +9.96% | +16.48% | -5.38% | +31.80% |
Booking HoldingsUS BKNG | 5,099.28 | +3.87% | +190.05 | 457.95K | 2.28B | 8.01% | 166.45B | +7.78% | +8.83% | +8.66% | +2.63% |
CostcoUS COST | 994.50 | +0.28% | +2.80 | 2.21M | 2.18B | 2.14% | 441.24B | +1.91% | +4.20% | -1.13% | +8.54% |
iShares Core MSCI Total International Stock ETFUS IXUS | 71.94 | +0.08% | +0.06 | 30.26M | 2.18B | 1.26% | 40.97B | +2.43% | +2.65% | +6.28% | +8.77% |
Exxon MobilUS XOM | 105.63 | -2.52% | -2.73 | 20.35M | 2.15B | 3.01% | 456.88B | -1.62% | -11.27% | -1.36% | -1.80% |