| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI EAFE ETFUS EFA | 88.47 | -0.72% | -0.64 | 14.62M | 1.30B | 1.05% | 63.80B | -3.35% | -0.86% | +2.75% | +17.01% |
Wells FargoUS WFC | 81.78 | -1.05% | -0.87 | 15.58M | 1.28B | 2.16% | 263.36B | -2.29% | +0.36% | +10.81% | +16.43% |
GE AerospaceUS GE | 273.55 | +1.20% | +3.24 | 4.70M | 1.28B | 1.52% | 290.08B | +3.94% | +9.85% | +31.70% | +64.01% |
Philip MorrisUS PM | 162.17 | -0.36% | -0.58 | 7.78M | 1.27B | 1.50% | 252.43B | -1.52% | -8.65% | -5.09% | +34.75% |
Procter & GambleUS PG | 152.88 | -2.38% | -3.73 | 8.16M | 1.26B | 3.16% | 358.43B | -3.41% | -5.17% | -4.76% | -8.81% |
AltriaUS MO | 61.50 | +3.61% | +2.14 | 20.49M | 1.25B | 4.04% | 103.59B | +2.89% | +5.78% | +3.17% | +17.61% |
Chipotle Mexican GrillUS CMG | 43.76 | -1.40% | -0.62 | 28.44M | 1.25B | 2.05% | 58.68B | -17.09% | -24.86% | -15.13% | -27.43% |
Lam ResearchUS LRCX | 99.09 | +0.15% | +0.15 | 12.53M | 1.25B | 2.73% | 126.75B | +2.05% | +2.36% | +32.97% | +37.19% |
SynopsysUS SNPS | 645.35 | +1.50% | +9.54 | 1.92M | 1.24B | 3.00% | 119.39B | +5.03% | +23.68% | +36.65% | +32.96% |
Thermo Fisher ScientificUS TMO | 477.28 | -1.01% | -4.88 | 2.58M | 1.24B | 2.33% | 180.17B | +2.26% | +13.24% | +12.69% | -8.26% |
AdobeUS ADBE | 364.00 | -1.81% | -6.70 | 3.30M | 1.21B | 1.95% | 154.41B | -2.27% | -7.17% | -4.43% | -18.14% |
Arista NetworksUS ANET | 122.09 | +2.93% | +3.47 | 9.86M | 1.20B | 2.95% | 153.34B | +8.01% | +23.44% | +34.14% | +10.46% |
iShares Silver TrustUS SLV | 33.51 | -3.32% | -1.15 | 35.33M | 1.20B | 2.58% | 17.97B | -6.11% | +2.38% | +15.08% | +27.27% |
Accenture PLCUS ACN | 274.00 | -1.76% | -4.90 | 4.27M | 1.18B | 2.26% | 170.70B | -4.21% | -9.46% | -10.26% | -22.11% |
Utilities Select Sector SPDR FundUS XLU | 85.21 | +0.74% | +0.63 | 13.71M | 1.17B | 1.44% | 21.02B | +0.95% | +3.99% | +6.85% | +12.58% |
DanaherUS DHR | 203.99 | -1.38% | -2.86 | 5.69M | 1.17B | 2.12% | 146.07B | +3.08% | +1.44% | +2.48% | -11.13% |
Energy Select Sector SPDR FundUS XLE | 87.68 | -1.43% | -1.27 | 13.28M | 1.17B | 1.48% | 27.42B | +1.00% | +2.60% | +6.95% | +2.36% |
ComcastUS CMCSA | 32.50 | -1.01% | -0.33 | 35.64M | 1.17B | 2.28% | 121.35B | -9.19% | -10.54% | -5.69% | -13.40% |
Home DepotUS HD | 372.08 | -1.39% | -5.26 | 3.11M | 1.16B | 2.36% | 370.19B | -1.13% | -0.29% | +2.07% | -4.35% |
CoreWeave, Inc.US CRWV | 102.89 | -5.38% | -5.85 | 11.05M | 1.15B | 8.00% | 49.38B | -18.37% | -34.02% | +99.52% | +157.23% |