| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ondas Holdings Inc.US ONDS | 6.51 | -9.33% | -0.67 | 36.87M | 255.63M | 14.62% | 2.39B | +10.71% | -16.22% | +44.99% | +154.30% |
AlbemarleUS ALB | 123.87 | +7.58% | +8.73 | 2.05M | 254.19M | 5.17% | 14.58B | +19.59% | +28.84% | +52.29% | +43.90% |
CostcoUS COST | 919.35 | -0.39% | -3.63 | 273.82K | 251.79M | 0.89% | 407.44B | +0.41% | -1.79% | -4.09% | +0.34% |
Lam ResearchUS LRCX | 151.02 | +1.86% | +2.76 | 1.65M | 249.74M | 4.39% | 189.68B | -9.23% | +4.84% | +50.90% | +109.08% |
iShares Silver TrustUS SLV | 46.01 | +0.10% | +0.05 | 5.35M | 245.85M | 0.77% | 24.81B | +0.47% | -3.59% | +30.18% | +74.72% |
UberUS UBER | 91.78 | +0.17% | +0.16 | 2.65M | 244.22M | 1.44% | 190.70B | -2.47% | -2.05% | -5.18% | +52.16% |
SUPER MICRO COMPUTER INCUS SMCI | 34.74 | -4.62% | -1.68 | 6.77M | 239.05M | 3.46% | 20.74B | -13.57% | -36.89% | -20.83% | +13.97% |
AmgenUS AMGN | 342.16 | +1.61% | +5.42 | 698.37K | 237.74M | 1.71% | 184.25B | +5.72% | +12.80% | +16.49% | +31.28% |
Capital OneUS COF | 208.72 | -0.77% | -1.63 | 1.13M | 237.39M | 1.41% | 132.69B | -5.28% | -2.86% | -5.65% | +17.05% |
Carvana Co.US CVNA | 327.37 | +2.85% | +9.06 | 687.45K | 224.93M | 6.89% | 71.22B | +1.58% | -3.03% | -8.51% | +60.98% |
BoeingUS BA | 193.09 | -0.74% | -1.43 | 1.16M | 224.71M | 1.26% | 146.01B | -0.88% | -10.94% | -16.09% | +9.09% |
Bank of AmericaUS BAC | 52.47 | -0.28% | -0.14 | 4.22M | 220.83M | 0.85% | 383.13B | -1.79% | +0.82% | +6.03% | +19.37% |
Sigma Lithium CorporationUS SGML | 8.05 | +32.84% | +1.99 | 28.85M | 217.49M | 27.06% | 896.04M | +33.72% | +17.69% | +31.53% | -28.25% |
AmphenolUS APH | 133.99 | +0.19% | +0.25 | 1.61M | 216.63M | 2.39% | 164.01B | -6.85% | +4.95% | +22.52% | +92.93% |
iShares MSCI Emerging Markets ETFUS EEM | 54.77 | -0.35% | -0.19 | 3.91M | 213.87M | 0.68% | 20.83B | -1.33% | -0.27% | +8.18% | +30.97% |
QualcommUS QCOM | 172.56 | -0.82% | -1.42 | 1.22M | 211.55M | 1.63% | 184.81B | +0.58% | +3.30% | +9.21% | +12.33% |
Opendoor Technologies IncUS OPEN | 7.75 | -4.58% | -0.37 | 26.65M | 210.51M | 5.79% | 7.38B | -2.79% | +5.13% | +54.65% | +384.24% |
KraneShares CSI China Internet ETFUS KWEB | 38.33 | +0.24% | +0.09 | 5.46M | 208.95M | 1.14% | 9.21B | -3.77% | -5.03% | -0.13% | +31.09% |
SurmodicsUS SRDX | 42.83 | +2.92% | +1.22 | 4.81M | 205.90M | 0.13% | 612.30M | +56.61% | +52.24% | +15.15% | +8.14% |
Grayscale Bitcoin Trust ETFUS GBTC | 73.57 | -0.29% | -0.21 | 2.74M | 203.36M | 2.39% | 16.02B | -11.42% | -15.34% | -19.80% | -0.61% |