| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MondelezUS MDLZ | 68.13 | +3.78% | +2.48 | 15.85M | 1.08B | 2.23% | 88.26B | +1.11% | +0.71% | +18.67% | +14.06% |
AT&T IncUS T | 27.70 | +1.47% | +0.40 | 38.86M | 1.07B | 2.09% | 198.84B | +1.88% | -2.74% | +14.23% | +21.65% |
CitigroupUS C | 68.38 | -0.73% | -0.50 | 15.75M | 1.07B | 2.82% | 128.86B | +3.14% | -3.06% | -14.11% | -2.86% |
PepsiUS PEP | 135.58 | +0.95% | +1.27 | 7.91M | 1.07B | 2.30% | 185.89B | -4.70% | -9.41% | -9.78% | -10.84% |
SoFi Technologies Inc.US SOFI | 12.51 | -5.73% | -0.76 | 85.92M | 1.07B | 5.80% | 13.72B | +6.56% | +5.04% | -18.77% | -18.77% |
Technology Select Sector SPDR FundUS XLK | 209.97 | +0.42% | +0.87 | 5.10M | 1.06B | 3.32% | 64.99B | +6.02% | +0.95% | -7.79% | -9.70% |
Seagate Technology PLCUS STX | 91.03 | +11.56% | +9.43 | 11.88M | 1.06B | 7.40% | 19.27B | +16.57% | +7.68% | -2.62% | +5.47% |
HoneywellUS HON | 210.50 | -0.47% | -0.99 | 5.03M | 1.05B | 2.78% | 135.41B | +6.68% | -1.38% | -5.35% | -6.81% |
KrogerUS KR | 72.21 | +1.16% | +0.83 | 14.39M | 1.04B | 1.72% | 47.72B | +0.29% | +5.97% | +14.02% | +18.09% |
Gilead SciencesUS GILD | 106.54 | +2.24% | +2.33 | 9.63M | 1.01B | 2.89% | 132.82B | +0.15% | -4.26% | +8.29% | +15.34% |
GE Vernova Inc.US GEV | 370.82 | -0.10% | -0.37 | 2.75M | 1.01B | 3.74% | 101.21B | +10.33% | +17.48% | +2.52% | +12.74% |
Arista NetworksUS ANET | 82.27 | +1.91% | +1.54 | 12.37M | 1.00B | 5.99% | 103.30B | +16.27% | +4.82% | -26.22% | -25.57% |
Automatic Data Processing IncUS ADP | 300.60 | +1.63% | +4.83 | 3.34M | 997.52M | 4.40% | 122.31B | +2.41% | -1.94% | -2.19% | +2.69% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 406.34 | +0.28% | +1.13 | 2.46M | 992.95M | 2.56% | 36.55B | +2.63% | -3.16% | -8.54% | -4.50% |
Regeneron PharmaceuticalsUS REGN | 598.76 | +5.25% | +29.85 | 1.68M | 986.71M | 5.84% | 64.08B | +1.86% | -2.96% | -10.21% | -15.94% |
Trane Technologies PLCUS TT | 383.31 | +8.45% | +29.87 | 2.58M | 979.95M | 4.04% | 85.55B | +14.12% | +12.19% | +6.32% | +3.78% |
iShares China Large-Cap ETFUS FXI | 33.86 | +0.18% | +0.06 | 29.00M | 979.15M | 1.04% | 5.74B | +0.09% | -5.31% | +6.75% | +11.24% |
Industrial Select Sector SPDR FundUS XLI | 131.22 | +0.72% | +0.94 | 7.51M | 976.22M | 2.87% | 19.37B | +3.99% | -0.45% | -4.20% | -0.41% |
Arthur J. GallagherUS AJG | 320.69 | +1.12% | +3.55 | 3.03M | 964.52M | 2.83% | 82.01B | -3.35% | -6.74% | +3.78% | +12.98% |
NikeUS NKE | 56.40 | -1.98% | -1.14 | 17.18M | 960.89M | 3.19% | 83.25B | -1.72% | -12.91% | -26.36% | -25.47% |