| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight ETFUS RSP | 169.14 | +0.14% | +0.24 | 7.49M | 1.26B | 2.46% | 71.12B | +2.57% | -2.46% | -6.16% | -3.48% |
ShopifyUS SHOP | 95.00 | -3.96% | -3.92 | 13.23M | 1.25B | 3.78% | 123.01B | +4.44% | -2.70% | -16.95% | -10.66% |
IBMUS IBM | 241.82 | +1.02% | +2.43 | 5.14M | 1.23B | 3.40% | 224.23B | -1.49% | -3.40% | -7.25% | +10.00% |
Salesforce.comUS CRM | 268.71 | +0.35% | +0.95 | 4.62M | 1.23B | 2.19% | 258.23B | +7.28% | -0.55% | -20.79% | -19.63% |
VanEck Semiconductor ETFUS SMH | 211.28 | +0.47% | +0.99 | 5.91M | 1.23B | 3.73% | 19.65B | +6.22% | -0.57% | -11.52% | -12.76% |
AdobeUS ADBE | 374.98 | +1.08% | +4.00 | 3.30M | 1.23B | 3.35% | 159.82B | +6.54% | -2.15% | -14.51% | -15.67% |
Linde PLCUS LIN | 453.23 | +0.59% | +2.65 | 2.67M | 1.21B | 2.30% | 214.34B | +1.12% | -2.97% | -0.22% | +8.25% |
S&P GlobalUS SPGI | 500.05 | +1.69% | +8.29 | 2.43M | 1.20B | 3.92% | 153.36B | +6.34% | -2.10% | -3.54% | +0.41% |
AlibabaUS BABA | 119.43 | +0.46% | +0.55 | 10.06M | 1.20B | 1.47% | 285.19B | +0.39% | -10.00% | +21.11% | +40.85% |
MerckUS MRK | 85.20 | +0.58% | +0.49 | 13.81M | 1.17B | 2.41% | 214.40B | +8.20% | -2.20% | -14.62% | -14.35% |
Snap IncUS SNAP | 7.96 | -12.43% | -1.13 | 151.26M | 1.17B | 5.61% | 13.50B | -0.25% | -10.86% | -28.74% | -26.09% |
BoeingUS BA | 183.24 | +0.68% | +1.24 | 6.26M | 1.13B | 3.38% | 138.16B | +6.31% | +8.96% | +4.19% | +3.53% |
CiscoUS CSCO | 57.73 | +0.68% | +0.39 | 19.30M | 1.11B | 2.52% | 229.67B | +3.77% | -6.59% | -5.42% | -2.48% |
Abbott LaboratoriesUS ABT | 130.75 | +0.19% | +0.25 | 8.51M | 1.11B | 1.98% | 226.76B | +0.70% | -0.71% | +1.79% | +15.60% |
Philip MorrisUS PM | 171.36 | +0.65% | +1.10 | 6.45M | 1.10B | 1.76% | 266.72B | +1.93% | +8.39% | +31.42% | +42.38% |
Palo Alto NetworksUS PANW | 186.93 | +0.15% | +0.28 | 5.91M | 1.10B | 2.82% | 123.77B | +11.06% | +9.12% | +2.26% | +2.73% |
T-Mobile USUS TMUS | 246.95 | +2.22% | +5.36 | 4.44M | 1.09B | 2.41% | 280.40B | -4.78% | -8.04% | +3.72% | +11.88% |
Vanguard Total Stock Market ETFUS VTI | 272.82 | +0.06% | +0.16 | 4.04M | 1.09B | 2.67% | 440.76B | +3.56% | -1.07% | -7.96% | -5.86% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 89.96 | -0.71% | -0.64 | 12.06M | 1.09B | 0.49% | 12.65B | +1.00% | -0.57% | -0.32% | +1.03% |
Applied MaterialsUS AMAT | 150.71 | +0.78% | +1.16 | 7.27M | 1.08B | 4.23% | 122.44B | +4.97% | +3.47% | -15.71% | -7.33% |