| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Utilities Select Sector SPDR FundUS XLU | 46.50 | +2.76% | +1.25 | 42.45M | 1.96B | 3.11% | 23.74B | +7.27% | +6.63% | +3.84% | +8.92% |
IntuitUS INTU | 399.40 | +0.36% | +1.44 | 4.89M | 1.95B | 4.54% | 111.14B | -10.00% | -27.98% | -38.17% | -39.71% |
iShares MSCI Brazil ETFUS EWZ | 38.06 | -1.12% | -0.43 | 51.69M | 1.95B | 2.00% | 9.17B | +1.33% | +14.09% | +16.11% | +19.80% |
S&P GlobalUS SPGI | 409.54 | +3.11% | +12.34 | 4.74M | 1.93B | 2.83% | 122.45B | -6.77% | -24.91% | -16.24% | -21.63% |
AbbVieUS ABBV | 231.50 | +1.76% | +4.00 | 8.25M | 1.91B | 2.96% | 409.15B | +3.61% | +6.81% | -1.07% | +1.32% |
UberUS UBER | 69.99 | -1.73% | -1.23 | 26.53M | 1.86B | 3.37% | 144.05B | -6.39% | -17.05% | -24.01% | -14.34% |
CitigroupUS C | 110.86 | -0.26% | -0.29 | 16.67M | 1.84B | 2.74% | 193.78B | -9.64% | -5.62% | +12.90% | -5.00% |
QualcommUS QCOM | 140.70 | +1.61% | +2.23 | 13.13M | 1.84B | 3.42% | 150.69B | +2.45% | -12.82% | -15.62% | -17.74% |
T-Mobile USUS TMUS | 219.50 | +2.25% | +4.82 | 8.33M | 1.81B | 2.51% | 241.86B | +11.20% | +15.13% | +1.70% | +8.11% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 149.23 | +0.17% | +0.25 | 12.09M | 1.81B | 1.40% | 81.81B | -1.26% | -1.60% | +3.02% | +0.36% |
IBMUS IBM | 262.38 | +1.10% | +2.86 | 6.84M | 1.79B | 3.09% | 245.26B | -12.23% | -11.94% | -11.71% | -11.42% |
ASML Holding NVUS ASML | 1,406.61 | -0.02% | -0.26 | 1.25M | 1.77B | 2.53% | 544.92B | -0.45% | +5.63% | +37.90% | +31.48% |
AdobeUS ADBE | 263.97 | +0.56% | +1.47 | 6.59M | 1.73B | 2.97% | 108.36B | -1.64% | -13.19% | -18.80% | -24.58% |
Accenture PLCUS ACN | 224.23 | +0.98% | +2.18 | 7.64M | 1.71B | 2.88% | 147.99B | -6.81% | -22.08% | -7.09% | -16.43% |
iShares MSCI ACWI ETFUS ACWI | 145.94 | +0.20% | +0.29 | 11.70M | 1.71B | 1.26% | 27.82B | -0.23% | +0.65% | +5.31% | +3.15% |
Spotify Technology S.A.US SPOT | 458.34 | +2.82% | +12.55 | 3.68M | 1.68B | 4.20% | 94.42B | +8.45% | -9.78% | -28.45% | -21.07% |
Bank of AmericaUS BAC | 52.55 | +0.06% | +0.03 | 31.77M | 1.66B | 2.64% | 378.99B | -7.04% | -0.08% | +2.08% | -4.45% |
BoeingUS BA | 242.96 | +1.51% | +3.61 | 6.84M | 1.66B | 2.42% | 190.72B | -0.03% | -1.93% | +26.67% | +11.90% |
ChevronUS CVX | 183.74 | +0.73% | +1.34 | 9.03M | 1.66B | 1.71% | 363.81B | +1.59% | +10.58% | +18.68% | +20.56% |
GE Vernova Inc.US GEV | 802.13 | -1.77% | -14.43 | 2.02M | 1.63B | 3.43% | 216.20B | +2.92% | +24.90% | +39.01% | +22.73% |