| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASML Holding NVUS ASML | 761.00 | -3.21% | -25.21 | 1.74M | 1.33B | 1.66% | 299.29B | +1.06% | +0.35% | +3.55% | +9.80% |
Lockheed MartinUS LMT | 486.45 | +3.66% | +17.18 | 2.73M | 1.32B | 3.19% | 113.97B | +0.99% | +4.58% | +3.38% | +0.11% |
ServiceNowUS NOW | 988.66 | -1.86% | -18.71 | 1.33M | 1.32B | 2.26% | 205.10B | -4.03% | -4.49% | +17.12% | -6.74% |
QualcommUS QCOM | 154.72 | -2.51% | -3.98 | 8.45M | 1.31B | 1.72% | 170.67B | +3.67% | +1.38% | -2.24% | +0.72% |
Consumer Staples Select Sector SPDR FundUS XLP | 80.96 | -1.22% | -1.00 | 15.64M | 1.27B | 1.69% | 16.30B | -0.89% | -0.22% | +1.52% | +2.99% |
PepsiUS PEP | 130.85 | -1.10% | -1.45 | 9.58M | 1.26B | 1.87% | 179.41B | +0.63% | -0.49% | -11.65% | -13.95% |
CrowdStrike Holdings, Inc.US CRWD | 480.62 | -0.23% | -1.11 | 2.61M | 1.25B | 2.58% | 119.79B | +2.61% | +11.30% | +28.15% | +40.47% |
Coca-ColaUS KO | 71.02 | -0.99% | -0.71 | 17.47M | 1.24B | 1.60% | 305.69B | -0.46% | -0.82% | +2.51% | +14.07% |
VanEck Gold Miners ETFUS GDX | 54.46 | +1.74% | +0.93 | 22.54M | 1.23B | 1.59% | 16.76B | +5.50% | +17.14% | +20.41% | +60.60% |
Home DepotUS HD | 354.66 | -2.34% | -8.50 | 3.36M | 1.20B | 2.75% | 352.86B | -3.45% | -6.33% | +0.35% | -8.83% |
PayPalUS PYPL | 70.83 | -5.32% | -3.98 | 16.74M | 1.20B | 4.92% | 68.88B | -3.54% | -1.03% | +1.19% | -17.01% |
MerckUS MRK | 81.71 | -0.13% | -0.11 | 14.55M | 1.19B | 1.21% | 205.18B | +3.47% | +9.24% | -13.09% | -17.86% |
U.S. SteelUS X | 52.19 | -2.83% | -1.52 | 22.74M | 1.18B | 2.29% | 11.82B | -2.27% | +26.67% | +25.40% | +53.55% |
GE Vernova Inc.US GEV | 478.45 | -1.89% | -9.22 | 2.43M | 1.17B | 2.14% | 130.59B | -1.35% | +12.06% | +42.48% | +45.46% |
PfizerUS PFE | 24.54 | -1.21% | -0.30 | 46.37M | 1.14B | 1.97% | 139.52B | +5.10% | +8.58% | -6.37% | -7.50% |
Procter & GambleUS PG | 160.28 | -1.78% | -2.90 | 7.10M | 1.14B | 1.91% | 375.78B | -2.28% | -1.31% | -4.92% | -4.40% |
Newmont MiningUS NEM | 57.90 | +3.54% | +1.98 | 19.69M | 1.13B | 3.07% | 64.12B | +10.58% | +16.17% | +20.65% | +55.56% |
SPDR Portfolio S&P 500 ETFUS SPLG | 70.22 | -1.11% | -0.79 | 16.01M | 1.13B | 1.06% | 70.60B | -0.35% | +1.11% | +5.28% | +1.86% |
Intuitive SurgicalUS ISRG | 512.18 | -0.16% | -0.82 | 2.18M | 1.12B | 3.49% | 183.57B | -8.06% | -8.58% | +4.09% | -1.87% |
Archer Aviation Inc.US ACHR | 9.99 | -14.83% | -1.74 | 111.01M | 1.12B | 4.43% | 5.48B | -1.96% | -18.05% | +19.50% | +2.46% |