| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CrowdStrike Holdings, Inc.US CRWD | 663.46 | +2.35% | +15.23 | 2.78M | 1.85B | 3.89% | 168.26B | +11.68% | +48.05% | +74.09% | +41.54% |
Salesforce.comUS CRM | 180.07 | +2.13% | +3.76 | 10.18M | 1.83B | 3.22% | 147.31B | +3.78% | +1.07% | -9.73% | -32.03% |
JPMorgan ChaseUS JPM | 306.38 | +1.12% | +3.38 | 5.98M | 1.83B | 1.19% | 821.78B | +2.88% | -0.62% | +0.08% | -4.92% |
Applied OptoelectronicsUS AAOI | 181.49 | +2.65% | +4.68 | 10.30M | 1.81B | 8.94% | 14.53B | -4.66% | +11.91% | +238.03% | +420.63% |
MerckUS MRK | 122.41 | +5.64% | +6.53 | 14.75M | 1.80B | 2.23% | 303.82B | +9.90% | +9.39% | +2.61% | +16.29% |
Credo Technology Group Holding LtdUS CRDO | 218.41 | +12.94% | +25.02 | 8.54M | 1.80B | 12.14% | 40.19B | +26.86% | +11.98% | +90.78% | +51.79% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.91 | +0.01% | +0.01 | 22.43M | 1.79B | 0.23% | 16.41B | +0.57% | -0.71% | -1.16% | -0.89% |
McKessonUS MCK | 766.08 | -0.05% | -0.42 | 2.32M | 1.78B | 1.78% | 92.09B | +0.72% | -7.49% | -21.38% | -6.61% |
AutoZoneUS AZO | 3,406.50 | -0.92% | -31.68 | 512.01K | 1.76B | 3.32% | 56.13B | +2.57% | -4.79% | -6.93% | +0.44% |
CaterpillarUS CAT | 879.89 | +1.61% | +13.94 | 1.99M | 1.76B | 3.79% | 405.63B | -0.95% | +5.91% | +16.86% | +53.59% |
Palo Alto NetworksUS PANW | 260.58 | +3.03% | +7.66 | 6.63M | 1.72B | 4.71% | 212.63B | +7.31% | +45.95% | +74.42% | +41.47% |
KraneShares CSI China Internet ETFUS KWEB | 26.91 | -2.61% | -0.72 | 60.77M | 1.63B | 2.62% | 6.88B | -4.47% | -6.66% | -14.46% | -20.97% |
Arista NetworksUS ANET | 154.03 | +3.66% | +5.44 | 10.56M | 1.61B | 3.63% | 193.97B | +8.49% | -12.93% | +18.26% | +17.55% |
Medline IncUS MDLN | 37.01 | -0.24% | -0.09 | 43.07M | 1.61B | 3.87% | 48.62B | +2.27% | -17.31% | -24.30% | -11.88% |
FordUS F | 14.93 | +9.22% | +1.26 | 109.71M | 1.61B | 8.63% | 59.49B | +11.42% | +20.60% | +3.61% | +13.80% |
Take-TwoUS TTWO | 227.55 | -4.42% | -10.53 | 7.05M | 1.61B | 11.11% | 42.05B | -6.14% | +7.97% | +6.69% | -11.12% |
Vertiv Holdings LLCUS VRT | 327.46 | +1.26% | +4.06 | 4.80M | 1.58B | 3.37% | 125.20B | -11.72% | +1.24% | +26.32% | +102.12% |
RobinhoodUS HOOD | 73.64 | -3.00% | -2.28 | 20.82M | 1.55B | 5.07% | 66.22B | -4.54% | -13.07% | -7.31% | -34.89% |
GE Vernova Inc.US GEV | 1,038.74 | -0.49% | -5.08 | 1.48M | 1.54B | 2.61% | 279.97B | -1.00% | -9.61% | +18.52% | +58.93% |
AlibabaUS BABA | 130.00 | -1.12% | -1.47 | 11.87M | 1.53B | 2.91% | 311.88B | -1.95% | -4.29% | -12.19% | -11.31% |