| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoreWeave, Inc.US CRWV | 105.49 | -1.94% | -2.09 | 20.00M | 2.13B | 4.62% | 57.28B | -1.69% | -4.22% | +8.05% | +47.31% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 108.37 | +0.18% | +0.20 | 19.67M | 2.13B | 0.40% | 29.27B | +0.47% | -1.12% | -3.00% | -1.65% |
Applied MaterialsUS AMAT | 432.16 | +1.12% | +4.80 | 4.89M | 2.12B | 1.83% | 342.68B | -1.02% | +3.63% | +15.02% | +68.16% |
CostcoUS COST | 1,028.24 | -2.11% | -22.21 | 2.05M | 2.11B | 1.95% | 456.40B | -1.97% | +1.69% | +4.21% | +19.24% |
NetflixUS NFLX | 88.60 | -0.78% | -0.70 | 23.85M | 2.11B | 2.02% | 373.08B | +1.82% | -4.15% | +4.74% | -5.50% |
Berkshire HathawayUS BRK.B | 486.38 | +1.33% | +6.40 | 4.34M | 2.11B | 1.60% | 1.05T | +0.76% | +3.64% | -3.24% | -3.24% |
OracleUS ORCL | 192.08 | +1.22% | +2.31 | 10.88M | 2.10B | 3.11% | 551.87B | -0.45% | +10.85% | +27.79% | -1.45% |
IREN LtdUS IREN | 56.83 | -2.12% | -1.23 | 36.36M | 2.08B | 5.61% | 20.31B | +7.35% | +12.22% | +28.46% | +50.46% |
StrategyUS MSTR | 159.89 | -3.01% | -4.96 | 12.79M | 2.07B | 3.89% | 56.03B | -9.88% | -6.51% | +19.86% | +5.23% |
Seagate Technology PLCUS STX | 812.73 | +0.28% | +2.27 | 2.53M | 2.06B | 2.98% | 182.05B | +2.17% | +38.63% | +98.39% | +195.12% |
iShares MSCI Emerging Markets ETFUS EEM | 65.88 | -0.23% | -0.15 | 30.85M | 2.04B | 0.98% | 29.17B | +1.24% | +3.36% | +5.06% | +20.42% |
Astera Labs, Inc.US ALAB | 306.88 | +3.04% | +9.04 | 6.53M | 2.01B | 5.33% | 52.55B | +31.89% | +44.18% | +146.15% | +84.47% |
Exxon MobilUS XOM | 154.92 | -0.24% | -0.37 | 12.95M | 2.00B | 1.53% | 643.93B | -1.90% | +4.04% | +4.30% | +28.74% |
Nokia OyjUS NOK | 15.47 | +9.10% | +1.29 | 127.72M | 1.95B | 8.50% | 86.37B | +10.90% | +47.90% | +106.27% | +139.10% |
Technology Select Sector SPDR FundUS XLK | 180.39 | +1.00% | +1.79 | 10.74M | 1.94B | 1.21% | 117.83B | +2.34% | +12.59% | +27.93% | +25.30% |
Goldman SachsUS GS | 996.73 | +0.87% | +8.56 | 1.92M | 1.92B | 1.46% | 296.03B | +5.09% | +7.53% | +7.29% | +13.39% |
iShares Core S&P 500 ETFUS IVV | 749.14 | +0.40% | +2.96 | 2.50M | 1.88B | 0.61% | 830.50B | +0.90% | +4.44% | +8.19% | +9.37% |
CorningUS GLW | 194.05 | +1.13% | +2.16 | 9.63M | 1.86B | 2.94% | 167.01B | +1.17% | +10.32% | +29.11% | +121.62% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.63 | +0.05% | +0.05 | 18.43M | 1.85B | 0.01% | 88.71B | +0.08% | -0.01% | +0.01% | +0.25% |
AppLovin CorporationUS APP | 481.68 | -0.87% | -4.21 | 3.83M | 1.85B | 3.84% | 161.97B | -3.86% | +7.45% | +8.26% | -28.51% |