Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Astera Labs, Inc.

US

ALAB

293.63+2.14%+6.154.65M1.35B4.86%50.28B+28.42%+48.64%+129.13%+76.50%

SPDR Gold ETF

US

GLD

418.25+0.20%+0.853.18M1.32B1.51%151.62B-2.10%-2.97%-11.65%+5.54%

Cisco

US

CSCO

118.16+3.33%+3.8111.26M1.31B4.08%466.86B+2.28%+33.38%+49.34%+53.39%

Corning

US

GLW

191.40+5.93%+10.716.96M1.31B6.77%164.73B-8.10%+12.92%+19.30%+118.59%

Applied Optoelectronics

US

AAOI

180.43+9.18%+15.177.28M1.28B11.21%14.44B-11.37%+31.00%+210.44%+417.57%

Lam Research

US

LRCX

302.59+3.59%+10.504.28M1.28B3.82%377.86B+1.15%+17.03%+21.29%+76.76%

iShares 0-3 Month Treasury Bond ETF

US

SGOV

100.59+0.01%+0.0112.04M1.21B0.01%88.67B+0.07%-0.02%-0.01%+0.21%

GraniteShares 2x Long NVDA Daily ETF

US

NVDL

113.61-1.53%-1.7610.69M1.21B8.37%4.43B-11.96%+20.54%+20.78%+29.09%

Technology Select Sector SPDR Fund

US

XLK

178.88+0.98%+1.746.58M1.17B1.72%116.85B-0.35%+14.78%+25.08%+24.25%

Costco

US

COST

1,048.22-2.40%-25.791.10M1.15B2.32%465.27B+0.67%+3.34%+5.37%+21.56%

Cerebras Systems

US

CBRS

281.71-3.09%-8.984.04M1.15B6.39%60.63B-9.44%+52.28%+52.28%+52.28%

iShares 20+ Year Treasury Bond ETF

US

TLT

84.18+0.32%+0.2713.59M1.14B1.04%42.91B-0.88%-2.74%-6.38%-3.42%

COHERENT

US

COHR

381.83+6.51%+23.333.00M1.12B6.87%74.70B-5.71%+13.07%+42.53%+106.88%

Roundhill Memory ETF

US

DRAM

54.41+5.63%+2.9020.94M1.11B4.91%10.50B+1.15%+49.64%0.00%+101.52%

Alibaba

US

BABA

131.58-2.15%-2.898.55M1.11B2.63%315.67B-6.76%-0.09%-13.59%-10.23%

ProShares Bitcoin ETF

US

BITO

10.65+0.47%+0.05103.03M1.09B1.89%1.85B-4.31%-0.28%+11.52%-12.42%

Deere

US

DE

535.88-4.39%-24.582.04M1.07B5.86%144.92B-6.75%-9.47%-14.07%+15.10%

Direxion Daily MU Bull 2X Shares

US

MUU

548.00+7.47%+38.111.98M1.06B8.99%3.64B-5.44%+132.10%+163.93%+443.97%

Analog Devices

US

ADI

387.79-2.58%-10.262.70M1.04B3.96%188.89B-9.14%-3.99%+7.48%+42.99%

Strategy

US

MSTR

167.50+1.02%+1.696.25M1.03B3.81%58.70B-10.41%-2.88%+23.48%+10.23%