| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CaterpillarUS CAT | 309.27 | +0.61% | +1.87 | 5.12M | 1.58B | 4.51% | 147.81B | +4.56% | -6.44% | -14.46% | -14.75% |
QualcommUS QCOM | 148.46 | +1.08% | +1.58 | 10.72M | 1.58B | 3.38% | 163.07B | +5.70% | -3.00% | -12.79% | -3.36% |
Coca-ColaUS KO | 72.55 | +0.28% | +0.20 | 21.07M | 1.53B | 2.48% | 312.22B | -1.02% | +0.95% | +14.52% | +16.53% |
Energy Select Sector SPDR FundUS XLE | 80.50 | -2.70% | -2.23 | 18.90M | 1.52B | 2.43% | 26.07B | -0.91% | -14.36% | -8.72% | -6.02% |
Johnson & JohnsonUS JNJ | 156.31 | +0.26% | +0.40 | 9.59M | 1.50B | 2.04% | 376.09B | +0.60% | +2.00% | +2.92% | +8.08% |
Micron TechnologyUS MU | 76.95 | +0.09% | +0.07 | 19.67M | 1.49B | 4.74% | 86.00B | +5.51% | -13.26% | -14.42% | -8.57% |
iShares Core MSCI EAFE ETFUS IEFA | 78.71 | -0.14% | -0.11 | 18.40M | 1.45B | 1.33% | 133.05B | +2.49% | +3.78% | +8.13% | +11.99% |
UberUS UBER | 81.01 | +2.00% | +1.59 | 17.73M | 1.42B | 4.93% | 169.41B | +9.81% | +10.99% | +20.39% | +34.30% |
MercadoLibreUS MELI | 2,330.85 | +2.19% | +49.99 | 600.98K | 1.37B | 5.25% | 118.17B | +8.92% | +21.72% | +22.10% | +37.07% |
FordUS F | 10.01 | -1.38% | -0.14 | 136.28M | 1.36B | 2.66% | 39.81B | +2.35% | +0.70% | +1.21% | +1.11% |
IntelUS INTC | 20.10 | -1.18% | -0.24 | 67.78M | 1.35B | 3.10% | 87.68B | -2.38% | -8.84% | +3.72% | +0.25% |
Home DepotUS HD | 360.49 | +0.42% | +1.49 | 3.74M | 1.34B | 2.48% | 358.30B | +1.14% | -1.38% | -11.81% | -7.33% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 96.07 | +0.16% | +0.15 | 13.92M | 1.34B | 0.37% | 35.92B | +1.83% | +0.70% | +3.53% | +3.92% |
Goldman SachsUS GS | 547.55 | -0.25% | -1.37 | 2.44M | 1.32B | 3.29% | 170.86B | +3.45% | -0.16% | -13.41% | -4.38% |
CrowdStrike Holdings, Inc.US CRWD | 428.87 | -0.49% | -2.12 | 3.08M | 1.31B | 3.51% | 106.31B | +11.18% | +18.35% | +7.87% | +25.34% |
OracleUS ORCL | 140.72 | -0.05% | -0.07 | 9.36M | 1.31B | 4.07% | 394.61B | +7.09% | -0.86% | -16.54% | -15.55% |
PfizerUS PFE | 24.41 | +2.61% | +0.62 | 53.89M | 1.31B | 1.93% | 138.44B | +9.02% | -0.53% | -6.83% | -7.99% |
VerizonUS VZ | 44.06 | +2.58% | +1.11 | 29.55M | 1.30B | 1.96% | 185.77B | +3.19% | -2.91% | +10.21% | +10.18% |
Hims & Hers Health Inc.US HIMS | 33.10 | -5.54% | -1.94 | 38.80M | 1.27B | 6.11% | 7.35B | +23.92% | +6.60% | -14.98% | +36.89% |
Thermo Fisher ScientificUS TMO | 429.00 | +0.34% | +1.47 | 2.94M | 1.26B | 1.48% | 161.94B | -0.61% | -11.17% | -27.75% | -17.54% |