| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Astera Labs, Inc.US ALAB | 293.63 | +2.14% | +6.15 | 4.65M | 1.35B | 4.86% | 50.28B | +28.42% | +48.64% | +129.13% | +76.50% |
SPDR Gold ETFUS GLD | 418.25 | +0.20% | +0.85 | 3.18M | 1.32B | 1.51% | 151.62B | -2.10% | -2.97% | -11.65% | +5.54% |
CiscoUS CSCO | 118.16 | +3.33% | +3.81 | 11.26M | 1.31B | 4.08% | 466.86B | +2.28% | +33.38% | +49.34% | +53.39% |
CorningUS GLW | 191.40 | +5.93% | +10.71 | 6.96M | 1.31B | 6.77% | 164.73B | -8.10% | +12.92% | +19.30% | +118.59% |
Applied OptoelectronicsUS AAOI | 180.43 | +9.18% | +15.17 | 7.28M | 1.28B | 11.21% | 14.44B | -11.37% | +31.00% | +210.44% | +417.57% |
Lam ResearchUS LRCX | 302.59 | +3.59% | +10.50 | 4.28M | 1.28B | 3.82% | 377.86B | +1.15% | +17.03% | +21.29% | +76.76% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.59 | +0.01% | +0.01 | 12.04M | 1.21B | 0.01% | 88.67B | +0.07% | -0.02% | -0.01% | +0.21% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 113.61 | -1.53% | -1.76 | 10.69M | 1.21B | 8.37% | 4.43B | -11.96% | +20.54% | +20.78% | +29.09% |
Technology Select Sector SPDR FundUS XLK | 178.88 | +0.98% | +1.74 | 6.58M | 1.17B | 1.72% | 116.85B | -0.35% | +14.78% | +25.08% | +24.25% |
CostcoUS COST | 1,048.22 | -2.40% | -25.79 | 1.10M | 1.15B | 2.32% | 465.27B | +0.67% | +3.34% | +5.37% | +21.56% |
Cerebras SystemsUS CBRS | 281.71 | -3.09% | -8.98 | 4.04M | 1.15B | 6.39% | 60.63B | -9.44% | +52.28% | +52.28% | +52.28% |
iShares 20+ Year Treasury Bond ETFUS TLT | 84.18 | +0.32% | +0.27 | 13.59M | 1.14B | 1.04% | 42.91B | -0.88% | -2.74% | -6.38% | -3.42% |
COHERENTUS COHR | 381.83 | +6.51% | +23.33 | 3.00M | 1.12B | 6.87% | 74.70B | -5.71% | +13.07% | +42.53% | +106.88% |
Roundhill Memory ETFUS DRAM | 54.41 | +5.63% | +2.90 | 20.94M | 1.11B | 4.91% | 10.50B | +1.15% | +49.64% | 0.00% | +101.52% |
AlibabaUS BABA | 131.58 | -2.15% | -2.89 | 8.55M | 1.11B | 2.63% | 315.67B | -6.76% | -0.09% | -13.59% | -10.23% |
ProShares Bitcoin ETFUS BITO | 10.65 | +0.47% | +0.05 | 103.03M | 1.09B | 1.89% | 1.85B | -4.31% | -0.28% | +11.52% | -12.42% |
DeereUS DE | 535.88 | -4.39% | -24.58 | 2.04M | 1.07B | 5.86% | 144.92B | -6.75% | -9.47% | -14.07% | +15.10% |
Direxion Daily MU Bull 2X SharesUS MUU | 548.00 | +7.47% | +38.11 | 1.98M | 1.06B | 8.99% | 3.64B | -5.44% | +132.10% | +163.93% | +443.97% |
Analog DevicesUS ADI | 387.79 | -2.58% | -10.26 | 2.70M | 1.04B | 3.96% | 188.89B | -9.14% | -3.99% | +7.48% | +42.99% |
StrategyUS MSTR | 167.50 | +1.02% | +1.69 | 6.25M | 1.03B | 3.81% | 58.70B | -10.41% | -2.88% | +23.48% | +10.23% |