| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied MaterialsUS AMAT | 169.46 | -1.96% | -3.38 | 18.40M | 3.12B | 5.47% | 135.99B | -3.17% | +4.46% | +10.30% | +4.20% |
AdobeUS ADBE | 376.92 | -0.30% | -1.12 | 8.13M | 3.06B | 2.26% | 160.64B | -8.89% | -8.96% | -6.62% | -15.24% |
VanEck Semiconductor ETFUS SMH | 260.27 | -0.88% | -2.32 | 11.44M | 2.98B | 2.97% | 24.18B | -1.09% | +7.79% | +13.33% | +7.47% |
PepsiUS PEP | 129.07 | 0.00% | 0.00 | 23.00M | 2.98B | 1.18% | 176.97B | -2.44% | -0.83% | -11.32% | -15.12% |
Bank of AmericaUS BAC | 45.50 | +0.98% | +0.44 | 64.59M | 2.94B | 0.85% | 342.70B | +1.97% | +5.20% | +5.13% | +3.53% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 21.21 | -1.85% | -0.40 | 137.08M | 2.92B | 9.07% | 12.15B | -2.21% | +24.76% | +3.21% | -22.34% |
CME Group IncUS CME | 273.99 | +0.69% | +1.89 | 10.65M | 2.90B | 4.07% | 98.73B | +1.12% | -2.75% | +4.55% | +17.98% |
RobinhoodUS HOOD | 78.50 | +0.19% | +0.15 | 37.25M | 2.90B | 4.58% | 69.27B | +6.31% | +22.93% | +63.03% | +110.68% |
AppLovin CorporationUS APP | 324.70 | -5.71% | -19.67 | 8.73M | 2.86B | 6.70% | 109.87B | -14.68% | -9.39% | -6.23% | +0.27% |
IntelUS INTC | 21.08 | -1.91% | -0.41 | 133.47M | 2.83B | 4.68% | 91.95B | +1.49% | +1.88% | -12.89% | +5.14% |
Coca-ColaUS KO | 68.84 | -0.53% | -0.37 | 40.86M | 2.82B | 1.12% | 296.31B | -4.71% | -4.19% | +0.04% | +10.57% |
Home DepotUS HD | 349.62 | +0.75% | +2.59 | 8.06M | 2.81B | 1.27% | 347.85B | -3.73% | -5.72% | -3.15% | -10.12% |
SPDR Gold SharesUS GLD | 310.13 | -0.04% | -0.13 | 8.79M | 2.73B | 0.53% | 102.81B | -0.66% | +1.41% | +11.37% | +28.08% |
MerckUS MRK | 79.06 | -0.29% | -0.23 | 34.05M | 2.70B | 1.66% | 198.52B | -3.37% | +2.70% | -10.03% | -20.53% |
Hims & Hers Health Inc.US HIMS | 64.22 | +5.16% | +3.15 | 42.24M | 2.67B | 5.04% | 14.37B | +12.37% | +10.72% | +73.38% | +165.59% |
Goldman SachsUS GS | 640.80 | +0.88% | +5.56 | 4.12M | 2.63B | 0.94% | 196.62B | +2.51% | +7.98% | +9.36% | +11.91% |
KrogerUS KR | 71.97 | +9.84% | +6.45 | 36.15M | 2.58B | 7.22% | 47.92B | +10.62% | +4.46% | +11.86% | +17.69% |
Procter & GambleUS PG | 159.08 | +0.67% | +1.06 | 16.17M | 2.57B | 0.94% | 372.97B | -2.51% | -3.84% | -2.31% | -5.11% |
Texas InstrumentsUS TXN | 198.20 | -0.08% | -0.15 | 12.91M | 2.56B | 2.20% | 180.06B | -0.73% | +6.89% | +7.74% | +5.70% |
Gilead SciencesUS GILD | 108.50 | +0.46% | +0.50 | 23.27M | 2.53B | 2.65% | 134.97B | -3.17% | +0.72% | +0.57% | +17.46% |