| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spotify Technology S.A.US SPOT | 519.86 | +6.11% | +29.93 | 5.29M | 2.77B | 5.86% | 107.09B | +18.98% | +0.36% | +4.88% | -10.48% |
ASML Holding NVUS ASML | 1,632.90 | +2.57% | +40.90 | 1.67M | 2.73B | 2.37% | 629.35B | +8.73% | +12.02% | +11.55% | +52.63% |
CiscoUS CSCO | 120.41 | +1.87% | +2.21 | 22.24M | 2.67B | 2.63% | 475.75B | +1.86% | +35.28% | +54.17% | +56.32% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 506.12 | +0.60% | +3.01 | 5.18M | 2.62B | 0.61% | 42.94B | +2.17% | +2.83% | +2.28% | +5.32% |
Energy Select Sector SPDR FundUS XLE | 59.49 | +0.61% | +0.36 | 42.43M | 2.52B | 1.32% | 41.21B | +0.08% | +4.61% | +8.07% | +33.06% |
VisaUS V | 328.88 | -0.68% | -2.24 | 7.46M | 2.46B | 1.39% | 591.69B | +0.96% | +6.29% | +3.85% | -6.22% |
Analog DevicesUS ADI | 397.07 | +3.35% | +12.86 | 6.11M | 2.42B | 3.57% | 193.41B | -4.89% | -0.63% | +12.06% | +46.41% |
ServiceNowUS NOW | 102.13 | +2.45% | +2.44 | 23.65M | 2.41B | 5.17% | 105.82B | +7.43% | +13.26% | -6.56% | -33.33% |
Lam ResearchUS LRCX | 305.35 | +1.03% | +3.11 | 7.86M | 2.41B | 2.25% | 381.31B | +7.25% | +14.03% | +27.72% | +78.38% |
iShares 20+ Year Treasury Bond ETFUS TLT | 84.68 | +0.55% | +0.46 | 27.99M | 2.36B | 0.65% | 43.17B | +1.22% | -2.34% | -6.19% | -2.85% |
AmphenolUS APH | 132.06 | +5.77% | +7.20 | 17.73M | 2.32B | 4.38% | 162.46B | +5.65% | -11.79% | -11.05% | -2.28% |
Invesco S&P 500 Equal Weight ETFUS RSP | 206.58 | +0.91% | +1.87 | 11.15M | 2.30B | 0.71% | 88.27B | +2.49% | +2.25% | +0.90% | +7.84% |
NEBIUSUS NBIS | 214.77 | -2.35% | -5.16 | 10.61M | 2.30B | 5.09% | 54.53B | -2.35% | +45.94% | +104.78% | +156.58% |
SPDR Gold ETFUS GLD | 413.82 | -0.76% | -3.17 | 5.53M | 2.29B | 0.88% | 150.01B | -0.83% | -4.48% | -13.33% | +4.42% |
Texas InstrumentsUS TXN | 309.21 | +3.63% | +10.82 | 7.13M | 2.21B | 4.21% | 280.96B | +2.14% | +11.57% | +45.42% | +78.23% |
ProShares UltraPro Short QQQUS SQQQ | 41.50 | -1.10% | -0.46 | 53.46M | 2.20B | 2.62% | 2.47B | -3.44% | -20.95% | -40.77% | -39.42% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 7.73 | -6.76% | -0.56 | 282.54M | 2.19B | 6.76% | 1.75B | -16.25% | -42.83% | -77.53% | -87.65% |
Western DigitalUS WDC | 484.28 | -0.45% | -2.18 | 4.49M | 2.18B | 2.35% | 166.92B | +0.47% | +19.87% | +71.58% | +181.12% |
iShares MSCI South Korea ETFUS EWY | 182.03 | -2.35% | -4.39 | 11.83M | 2.17B | 2.54% | 22.59B | +1.77% | +17.77% | +21.02% | +87.24% |
UnitedHealthUS UNH | 388.47 | +1.57% | +5.99 | 5.60M | 2.17B | 2.49% | 351.89B | -1.37% | +9.45% | +35.52% | +17.68% |