| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoreWeave, Inc.US CRWV | 147.19 | -1.19% | -1.78 | 16.52M | 2.46B | 8.06% | 70.65B | +5.02% | +123.80% | +267.97% | +267.97% |
iShares Semiconductor ETFUS SOXX | 220.96 | -2.60% | -5.91 | 10.48M | 2.33B | 1.89% | 12.43B | +1.67% | +3.54% | +8.79% | +2.54% |
Eli LillyUS LLY | 819.36 | +0.90% | +7.33 | 2.75M | 2.26B | 2.08% | 776.54B | +6.43% | +11.74% | -2.11% | +6.13% |
Taiwan Semiconductor ManufacturingUS TSM | 211.10 | -2.01% | -4.33 | 10.15M | 2.15B | 1.79% | 1.09T | +2.89% | +8.69% | +21.49% | +6.89% |
ChevronUS CVX | 145.91 | +0.65% | +0.94 | 14.15M | 2.06B | 2.11% | 254.82B | +4.07% | +2.57% | -11.06% | +0.74% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 422.81 | -1.78% | -7.68 | 4.83M | 2.05B | 1.24% | 37.75B | -1.30% | -0.16% | +0.57% | -0.63% |
RobinhoodUS HOOD | 72.60 | -1.68% | -1.24 | 27.79M | 2.03B | 4.24% | 64.07B | -3.04% | +19.64% | +69.63% | +94.85% |
Micron TechnologyUS MU | 115.60 | -0.50% | -0.58 | 17.45M | 2.02B | 2.96% | 129.19B | +6.48% | +21.11% | +13.27% | +37.36% |
Oklo Inc.US OKLO | 63.66 | -1.27% | -0.82 | 31.77M | 2.01B | 7.75% | 8.86B | +26.59% | +70.17% | +126.95% | +199.86% |
Industrial Select Sector SPDR FundUS XLI | 142.65 | -0.84% | -1.21 | 14.06M | 2.01B | 1.18% | 20.92B | -1.57% | +0.34% | +6.75% | +8.27% |
Carvana Co.US CVNA | 297.03 | -6.87% | -21.92 | 6.61M | 2.00B | 5.52% | 40.11B | -13.01% | -0.12% | +68.68% | +46.06% |
Salesforce.comUS CRM | 258.40 | -3.19% | -8.51 | 7.66M | 1.99B | 2.88% | 247.03B | -5.87% | -11.13% | -7.51% | -22.71% |
iShares MSCI EAFE ETFUS EFA | 89.23 | -1.28% | -1.16 | 22.18M | 1.98B | 0.78% | 63.55B | -0.57% | +2.52% | +5.11% | +18.01% |
Berkshire HathawayUS BRK.B | 487.54 | -0.57% | -2.80 | 4.00M | 1.95B | 1.07% | 1.05T | -1.21% | -3.90% | -7.18% | +7.56% |
Bank of AmericaUS BAC | 44.09 | -1.19% | -0.53 | 43.28M | 1.91B | 1.78% | 332.08B | -1.96% | -0.65% | +4.45% | +0.32% |
JPMorgan ChaseUS JPM | 264.95 | -1.23% | -3.29 | 7.10M | 1.88B | 1.61% | 736.32B | -0.29% | -0.95% | +10.81% | +10.53% |
Health Care Select Sector SPDR FundUS XLV | 136.13 | -0.50% | -0.68 | 13.72M | 1.87B | 1.21% | 34.81B | +1.30% | +4.35% | -7.34% | -1.05% |
IntelUS INTC | 20.14 | -3.03% | -0.63 | 87.66M | 1.78B | 2.41% | 87.85B | +0.40% | -6.54% | -16.50% | +0.45% |
CostcoUS COST | 990.21 | -1.25% | -12.50 | 1.79M | 1.77B | 1.49% | 439.14B | -2.44% | -2.00% | +9.53% | +8.07% |
Wal-MartUS WMT | 94.44 | -0.41% | -0.39 | 18.69M | 1.77B | 1.39% | 754.20B | -3.11% | -1.98% | +9.39% | +4.53% |