本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Meituan MB eCW240903

SI

GSVW.SI

0.0170.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

史丹福置地

SI

H07.SI

0.4750.00%0.00017.53萬8.27萬2.11%7.05億-4.04%+2.15%+13.10%+29.89%

和美置地有限公司

SI

H13.SI

2.1800.00%0.0003.34萬7.25萬0.92%14.48億-2.24%-0.91%+4.81%+21.84%

大中酒店有限公司

SI

H18.SI

0.7100.00%0.0000.000.000.00%5.25億0.00%+1.43%-1.39%+0.75%

Lyxor EM Mkt US$

SI

H1N.SI

17.2200.00%0.0000.000.000.00%0.00-3.26%-1.03%+7.29%+29.28%

和隆

SI

H20.SI

0.0020.00%0.0000.000.000.00%3,029.40萬0.00%+100.00%+100.00%0.00%

豐隆亞洲有限公司

SI

H22.SI

2.2500.00%0.00055.53萬125.08萬3.11%16.83億-5.86%+1.35%-11.76%+156.24%

鴻福實業

SI

H30.SI

0.7300.00%0.00070.20萬51.29萬2.05%5.98億-5.19%-3.95%-9.88%-9.77%

Bank of CN HK SDR 1to1

SI

HBND.SI

0.7800.00%0.00019.40萬15.16萬0.64%2,513.25億-1.27%+6.85%+8.33%+17.74%

XT Vietnam US$

SI

HD9.SI

38.0700.00%0.0000.000.000.00%4.91億+2.09%-1.68%+2.73%+55.20%

HSTECH 5100MBEPW260330

SI

HIJW.SI

0.1060.00%0.0000.000.000.00%0.00+21.84%0.00%0.00%0.00%

AMTD IB OV

SI

HKB.SI

3.6000.00%0.0000.000.000.00%17.32億0.00%0.00%0.00%0.00%

海倫司國際控股有限公司

SI

HLS.SI

0.1800.00%0.0000.000.000.00%2.27億0.00%+9.09%-60.12%-53.42%

凱德雅詩閣信託

SI

HMN.SI

0.9350.00%0.000135.86萬126.93萬1.07%35.71億-0.53%-0.53%+6.25%+15.08%

Meituan HK SDR 5to1

SI

HMTD.SI

3.2900.00%0.0003,400.001.12萬0.30%200.95億-3.52%+2.17%-17.13%0.00%

Ping An Ins HK SDR2to1

SI

HPAD.SI

4.8700.00%0.0003,200.001.56萬0.21%881.86億-3.75%+5.18%+4.21%0.00%

IX BiopharmaW260718

SI

HQXW.SI

0.0620.00%0.0000.000.000.00%5,474.60萬-8.82%+129.63%+6100.00%+1450.00%

Lion-OCBC Sec HSTECH US$

SI

HSS.SI

0.7080.00%0.0000.000.000.00%0.00-5.09%-4.71%-2.21%+26.43%

新加坡國際貿易有限公司

SI

I06.SI

0.3700.00%0.0002,000.00740.000.00%3,996.00萬0.00%-3.90%+7.25%+14.48%

億仕登

SI

I07.SI

0.4050.00%0.0004.43萬1.79萬0.00%1.83億-1.22%+1.25%+5.19%+32.66%