股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

豐益國際 SI F34.SI	3.850	0.00%	0.000	88.19萬	337.81萬	0.78%	240.36億	-0.52%	-1.03%	+20.69%	+25.00%
MYP LTD. SI F86.SI	0.068	0.00%	0.000	100.00	6.80	0.00%	1.08億	+4.62%	+4.62%	0.00%	+3.03%
寶德新加坡 SI F9D.SI	2.090	0.00%	0.000	2.51萬	5.24萬	1.44%	10.55億	+2.96%	+16.76%	+17.42%	+20.11%
SATS MB eCW260330 SI FETW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-80.95%	-80.95%
KingboardLa MB eCW260602 SI FGUW.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	+43.88%	+43.88%	0.00%	0.00%
Salt Investments - watch list SI FQ7.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	4,859.35萬	-33.33%	0.00%	-33.33%	-33.33%
DBS MB eCW260730 SI FQCW.SI	0.036	0.00%	0.000	10.00萬	3,650.00	2.78%	0.00	-10.00%	-21.74%	0.00%	0.00%
NKY 47000MBePW260612 SI FRDW.SI	0.117	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+28.57%	+23.16%	-17.02%
新加坡疼痛護理集團 SI FRQ.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	1,504.80萬	0.00%	+1.15%	-26.67%	-28.46%
CityDev MBeCW260630 SI FTAW.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+35.79%	+111.48%
N524100X 290401 SI FYFS.SI	100.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.01%	+3.09%	+3.09%
雲頂新加坡 SI G13.SI	0.710	0.00%	0.000	106.79萬	75.89萬	0.70%	85.79億	+3.65%	+3.65%	-2.74%	-2.07%
Lyxor MSIndia US$ SI G1N.SI	29.380	0.00%	0.000	0.00	0.00	0.00%	1.83億	+1.07%	+4.74%	-5.86%	-9.74%
GP工業有限公司 SI G20.SI	0.520	0.00%	0.000	0.00	0.00	0.00%	2.50億	-1.89%	0.00%	-1.89%	0.00%
GB控股 SI G50.SI	0.680	0.00%	0.000	0.00	0.00	0.00%	1.27億	0.00%	+0.74%	-15.42%	-14.90%
嘉德娛樂控股有限公司 SI GEH.SI	0.155	0.00%	0.000	0.00	0.00	0.00%	6,200.00萬	+6.90%	+9.93%	-3.12%	-6.63%
HSI 26200MBePW260330 SI GKPW.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIMSCI 420MBePW260330 SI GQEW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	-84.75%
UOB AP GRN REIT US$ SI GRE.SI	0.568	0.00%	0.000	0.00	0.00	0.00%	2,151.13萬	+2.16%	+0.71%	-5.02%	-4.70%
UOB APAC Green REIT ETF SI GRN.SI	0.720	0.00%	0.000	0.00	0.00	0.00%	2,726.78萬	+1.84%	+1.34%	-4.22%	-4.22%

1 ...22 23 24 25 26 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"F34.SI","nameCN":"豐益國際","changeRate":0,"change":0,"latestPrice":3.85,"volume":881900,"market":"SI","high":3.85,"low":3.82,"preClose":3.85,"open":3.82,"turnoverRate":0.000497,"peRate":13.384185,"amplitude":0.007792,"marketValue":24035550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.02,"week52Low":2.78,"changeRate5Day":-0.005168,"changeRate20Day":-0.010283,"changeRate60Day":0.206897,"changeRateWTD":-0.005168,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":3378144.407,"eps":0.287653,"lyrEps":0.226,"lyrPeRate":17.035398,"pbRate":0.863652,"roa":0.024925,"roe":0.065631,"dividePrice":0.138538,"divideRate":0.035984,"floatMarketCap":6835615159.45,"shares":6243000000,"floatShares":1775484457},{"symbol":"F86.SI","nameCN":"MYP LTD.","changeRate":0,"change":0,"latestPrice":0.068,"volume":100,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.000001,"peRate":110.389615,"amplitude":0,"marketValue":108256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.04,"changeRate5Day":0.046154,"changeRate20Day":0.046154,"changeRate60Day":0,"changeRateWTD":0.046154,"changeRateMTD":0.079365,"changeRateQTD":0.079365,"changeRateYTD":0.030303,"amount":6.8,"eps":0.000616,"lyrEps":-0.001524,"lyrPeRate":0,"pbRate":0.389056,"roa":0.01139,"roe":0.003531,"dividePrice":0,"divideRate":0,"floatMarketCap":10989489.86,"shares":1592000000,"floatShares":161610145},{"symbol":"F9D.SI","nameCN":"寶德新加坡","changeRate":0,"change":0,"latestPrice":2.09,"volume":25100,"market":"SI","high":2.1,"low":2.07,"preClose":2.09,"open":2.07,"turnoverRate":0.000095,"peRate":10.954682,"amplitude":0.014354,"marketValue":1055450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.9645,"changeRate5Day":0.029557,"changeRate20Day":0.167598,"changeRate60Day":0.174157,"changeRateWTD":0.029557,"changeRateMTD":0.123656,"changeRateQTD":0.123656,"changeRateYTD":0.201149,"amount":52370.9994,"eps":0.190786,"lyrEps":0.19568,"lyrPeRate":10.680703,"pbRate":1.773892,"roa":0.050986,"roe":0.168516,"dividePrice":0.055,"divideRate":0.026316,"floatMarketCap":551760000,"shares":505000000,"floatShares":264000000},{"symbol":"FETW.SI","nameCN":"SATS MB eCW260330","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.809524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.809524,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FGUW.SI","nameCN":"KingboardLa MB eCW260602","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.048,"changeRate5Day":0.438849,"changeRate20Day":0.438849,"changeRate60Day":0,"changeRateWTD":0.438849,"changeRateMTD":0.438849,"changeRateQTD":0.438849,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48593532.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.022876,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":16147844.678,"shares":24296766278,"floatShares":8073922339},{"symbol":"FQCW.SI","nameCN":"DBS MB eCW260730","changeRate":0,"change":0,"latestPrice":0.036,"volume":100000,"market":"SI","high":0.037,"low":0.036,"preClose":0.036,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0.027778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.027,"changeRate5Day":-0.1,"changeRate20Day":-0.217391,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.121951,"changeRateQTD":-0.121951,"changeRateYTD":0,"amount":3650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRDW.SI","nameCN":"NKY 47000MBePW260612","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0.231579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.170213,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛護理集團","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":10.477437,"amplitude":0,"marketValue":15048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.284553,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":7.658834,"pbRate":0.833223,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":4057131.496,"shares":171000000,"floatShares":46103767},{"symbol":"FTAW.SI","nameCN":"CityDev MBeCW260630","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.357895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0.010101,"changeRate60Day":0.030928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G13.SI","nameCN":"雲頂新加坡","changeRate":0,"change":0,"latestPrice":0.71,"volume":1067900,"market":"SI","high":0.715,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0.000188,"peRate":21.981425,"amplitude":0.007042,"marketValue":8578930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.66,"changeRate5Day":0.036496,"changeRate20Day":0.036496,"changeRate60Day":-0.027397,"changeRateWTD":0.036496,"changeRateMTD":0.051852,"changeRateQTD":0.051852,"changeRateYTD":-0.02069,"amount":758868.9622,"eps":0.0323,"lyrEps":0.0323,"lyrPeRate":21.981424,"pbRate":1.04552,"roa":0.030574,"roe":0.047306,"dividePrice":0.04,"divideRate":0.056338,"floatMarketCap":4039363506.25,"shares":12083000000,"floatShares":5689244375},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":29.38,"volume":0,"market":"SI","high":29.38,"low":29.38,"preClose":29.38,"open":29.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182562854.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.07,"week52Low":26.78,"changeRate5Day":0.010664,"changeRate20Day":0.047415,"changeRate60Day":-0.058635,"changeRateWTD":0.010664,"changeRateMTD":0.097087,"changeRateQTD":0.097087,"changeRateYTD":-0.097389,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":182562854.24,"shares":6213848,"floatShares":6213848},{"symbol":"G20.SI","nameCN":"GP工業有限公司","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":9.805585,"amplitude":0,"marketValue":249600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.4364,"changeRate5Day":-0.018868,"changeRate20Day":0,"changeRate60Day":-0.018868,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053031,"lyrEps":0.04903,"lyrPeRate":10.605752,"pbRate":0.864604,"roa":0.038116,"roe":0.101372,"dividePrice":0.0325,"divideRate":0.0625,"floatMarketCap":25904023.6,"shares":480000000,"floatShares":49815430},{"symbol":"G50.SI","nameCN":"GB控股","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"SI","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":9.507963,"amplitude":0,"marketValue":127160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.441,"changeRate5Day":0,"changeRate20Day":0.007407,"changeRate60Day":-0.154229,"changeRateWTD":0,"changeRateMTD":0.046154,"changeRateQTD":0.046154,"changeRateYTD":-0.149043,"amount":0,"eps":0.071519,"lyrEps":0.095799,"lyrPeRate":7.098195,"pbRate":1.200971,"roa":0.069319,"roe":0.135171,"dividePrice":0.015,"divideRate":0.022059,"floatMarketCap":45132872.96,"shares":187000000,"floatShares":66371872},{"symbol":"GEH.SI","nameCN":"嘉德娛樂控股有限公司","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":35.227273,"amplitude":0,"marketValue":62000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":0.068966,"changeRate20Day":0.099291,"changeRate60Day":-0.03125,"changeRateWTD":0.068966,"changeRateMTD":0.396396,"changeRateQTD":0.396396,"changeRateYTD":-0.066265,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":35.227273,"pbRate":3.437068,"roa":0.053384,"roe":0.100278,"dividePrice":0.0075,"divideRate":0.048387,"floatMarketCap":8337133.8,"shares":400000000,"floatShares":53787960},{"symbol":"GKPW.SI","nameCN":"HSI 26200MBePW260330","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQEW.SI","nameCN":"SIMSCI 420MBePW260330","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.847458,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.568,"volume":0,"market":"SI","high":0.568,"low":0.568,"preClose":0.568,"open":0.568,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21511296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.5105,"changeRate5Day":0.021583,"changeRate20Day":0.007092,"changeRate60Day":-0.050167,"changeRateWTD":0.021583,"changeRateMTD":0.06968,"changeRateQTD":0.06968,"changeRateYTD":-0.04698,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015713,"divideRate":0.027664,"floatMarketCap":21511296,"shares":37872000,"floatShares":37872000},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"SI","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27267840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7781,"week52Low":0.6558,"changeRate5Day":0.018388,"changeRate20Day":0.013371,"changeRate60Day":-0.042171,"changeRateWTD":0.018388,"changeRateMTD":0.051095,"changeRateQTD":0.051095,"changeRateYTD":-0.042171,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.041667,"floatMarketCap":27267840,"shares":37872000,"floatShares":37872000}]}}}