股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

中環電腦系統 SI BBW.SI	15.850	0.00%	0.000	900.00	1.43萬	0.00%	4.75億	-0.94%	-3.18%	+32.08%	+43.50%
元邦房地產 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88萬	0.00%	0.00%	0.00%	0.00%
仟湖魚業集團 SI BCV.SI	0.165	0.00%	0.000	0.00	0.00	0.00%	1,873.19萬	0.00%	+9.27%	+9.27%	-6.88%
自力資訊系統 SI BCY.SI	2.600	0.00%	0.000	0.00	0.00	0.00%	9,121.62萬	+4.37%	-1.45%	+10.46%	-3.60%
毅馬 SI BCZ.SI	0.149	0.00%	0.000	0.00	0.00	0.00%	1,410.25萬	0.00%	+23.14%	-3.87%	+0.68%
平易工業有限公司 SI BDA.SI	0.470	0.00%	0.000	0.00	0.00	0.00%	3,944.09萬	0.00%	-2.08%	-6.00%	-2.00%
威雅利電子 SI BDR.SI	0.830	0.00%	0.000	0.00	0.00	0.00%	8,543.11萬	-6.74%	+4.40%	+151.52%	+86.52%
群策環球控股 SI BDX.SI	0.173	0.00%	0.000	0.00	0.00	0.00%	3.41億	+1.17%	+1.17%	+8.81%	+20.98%
聯合木業 SI BEI.SI	0.970	0.00%	0.000	0.00	0.00	0.00%	5,164.76萬	-1.02%	-1.52%	-4.90%	+7.50%
長成控股 SI BFI.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	4,149.69萬	-8.16%	-9.09%	+25.00%	+7.14%
中嘉國際 SI BFK.SI	0.465	0.00%	0.000	0.00	0.00	0.00%	1,474.05萬	0.00%	0.00%	+6.90%	-19.13%
立鎧企業 SI BFT.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	1,255.80萬	0.00%	+12.31%	-26.26%	-65.24%
環球資源服務 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46萬	0.00%	0.00%	0.00%	0.00%
SUTL企業 SI BHU.SI	0.810	0.00%	0.000	7.05萬	5.71萬	0.00%	7,182.18萬	-1.22%	-2.41%	+18.66%	+25.54%
奕力 SI BIX.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	4,308.41萬	+1.96%	+6.12%	+13.04%	+100.31%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NX16100F 260601 SI BJHS.SI	98.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-3.04%	-3.04%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
山田綠色資源 SI BJV.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	1,888.74萬	+2.88%	+1.90%	-8.55%	-14.40%
高大 SI BJZ.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	1,871.52萬	0.00%	+12.50%	+16.58%	+15.38%

1 ...22 23 24 25 26 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"BBW.SI","nameCN":"中環電腦系統","changeRate":0,"change":0,"latestPrice":15.85,"volume":900,"market":"SI","high":15.85,"low":15.85,"preClose":15.85,"open":15.85,"turnoverRate":0.000489,"peRate":17.38816,"amplitude":0,"marketValue":475499889.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.28,"week52Low":9.0924,"changeRate5Day":-0.009375,"changeRate20Day":-0.031765,"changeRate60Day":0.320833,"changeRateWTD":-0.015528,"changeRateMTD":-0.016139,"changeRateQTD":0.003165,"changeRateYTD":0.435038,"amount":14265,"eps":0.91154,"lyrEps":5.564966,"lyrPeRate":2.848176,"pbRate":12.94421,"roa":0.32371,"roe":0.871184,"dividePrice":0.6,"divideRate":0.037855,"floatMarketCap":29194019.9,"shares":29999993,"floatShares":1841894},{"symbol":"BCD.SI","nameCN":"元邦房地產","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.370256,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.195005,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BCV.SI","nameCN":"仟湖魚業集團","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":137.499993,"amplitude":0,"marketValue":18731867.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.1315,"changeRate5Day":0,"changeRate20Day":0.092715,"changeRate60Day":0.092715,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":0.092715,"changeRateYTD":-0.068849,"amount":0,"eps":0.0012,"lyrEps":0.003141,"lyrPeRate":52.531041,"pbRate":0.478847,"roa":0.004892,"roe":0.005085,"dividePrice":0.004,"divideRate":0.024242,"floatMarketCap":6157318.2,"shares":113526467,"floatShares":37317080},{"symbol":"BCY.SI","nameCN":"自力資訊系統","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"SI","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":27.988288,"amplitude":0,"marketValue":91216205.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6288,"week52Low":2.295,"changeRate5Day":0.043674,"changeRate20Day":-0.014517,"changeRate60Day":0.104597,"changeRateWTD":0.043674,"changeRateMTD":-0.018164,"changeRateQTD":0.019608,"changeRateYTD":-0.036002,"amount":0,"eps":0.092896,"lyrEps":0.092896,"lyrPeRate":27.988288,"pbRate":1.223475,"roa":0.017511,"roe":0.0435,"dividePrice":0.05,"divideRate":0.019231,"floatMarketCap":24271837.2,"shares":35083156,"floatShares":9335322},{"symbol":"BCZ.SI","nameCN":"毅馬","changeRate":0,"change":0,"latestPrice":0.149,"volume":0,"market":"SI","high":0.149,"low":0.149,"preClose":0.149,"open":0.149,"turnoverRate":0,"peRate":14.569277,"amplitude":0,"marketValue":14102494.337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.118,"changeRate5Day":0,"changeRate20Day":0.231405,"changeRate60Day":-0.03871,"changeRateWTD":0,"changeRateMTD":-0.006667,"changeRateQTD":0.231405,"changeRateYTD":0.006757,"amount":0,"eps":0.010227,"lyrEps":0.010227,"lyrPeRate":14.569277,"pbRate":0.546629,"roa":0.003377,"roe":0.024915,"dividePrice":0,"divideRate":0,"floatMarketCap":2608462.093,"shares":94647613,"floatShares":17506457},{"symbol":"BDA.SI","nameCN":"平易工業有限公司","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":25.683059,"amplitude":0,"marketValue":39440875.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6125,"week52Low":0.3773,"changeRate5Day":0,"changeRate20Day":-0.020833,"changeRate60Day":-0.06,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010526,"changeRateYTD":-0.020017,"amount":0,"eps":0.0183,"lyrEps":0.0153,"lyrPeRate":30.718954,"pbRate":0.584171,"roa":0.00088,"roe":0.023046,"dividePrice":0.03,"divideRate":0.06383,"floatMarketCap":8717774.32,"shares":83916757,"floatShares":18548456},{"symbol":"BDR.SI","nameCN":"威雅利電子","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"SI","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85431110.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.33,"changeRate5Day":-0.067416,"changeRate20Day":0.044025,"changeRate60Day":1.515152,"changeRateWTD":-0.087912,"changeRateMTD":0.044025,"changeRateQTD":1.273973,"changeRateYTD":0.865169,"amount":0,"eps":-0.153567,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":1.245823,"roa":-0.038534,"roe":-0.267642,"dividePrice":0.054102,"divideRate":0.065183,"floatMarketCap":13235935.3,"shares":102929049,"floatShares":15946910},{"symbol":"BDX.SI","nameCN":"群策環球控股","changeRate":0,"change":0,"latestPrice":0.173,"volume":0,"market":"SI","high":0.173,"low":0.173,"preClose":0.173,"open":0.173,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341076924.814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.13,"changeRate5Day":0.011696,"changeRate20Day":0.011696,"changeRate60Day":0.08805,"changeRateWTD":0.011696,"changeRateMTD":0.005814,"changeRateQTD":0.08805,"changeRateYTD":0.20979,"amount":0,"eps":-0.0052,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":0.96323,"roa":0.008628,"roe":-0.031982,"dividePrice":0.0025,"divideRate":0.014451,"floatMarketCap":56465284.89,"shares":1971542918,"floatShares":326388930},{"symbol":"BEI.SI","nameCN":"聯合木業","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"SI","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":23.191871,"amplitude":0,"marketValue":51647647.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.7693,"changeRate5Day":-0.010204,"changeRate20Day":-0.015228,"changeRate60Day":-0.04902,"changeRateWTD":-0.010204,"changeRateMTD":0.005181,"changeRateQTD":-0.03,"changeRateYTD":0.07503,"amount":0,"eps":0.041825,"lyrEps":0.041825,"lyrPeRate":23.191871,"pbRate":0.953084,"roa":0.00794,"roe":0.038762,"dividePrice":0.05,"divideRate":0.051546,"floatMarketCap":9599603.06,"shares":53244997,"floatShares":9896498},{"symbol":"BFI.SI","nameCN":"長成控股","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":14.518471,"amplitude":0,"marketValue":41496898.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.056,"changeRate5Day":-0.081633,"changeRate20Day":-0.090909,"changeRate60Day":0.25,"changeRateWTD":-0.081633,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":0.071429,"amount":0,"eps":0.006199,"lyrEps":0.006479,"lyrPeRate":13.891033,"pbRate":0.556975,"roa":-0.008943,"roe":0.037292,"dividePrice":0.0025,"divideRate":0.027778,"floatMarketCap":8649518.04,"shares":461076649,"floatShares":96105756},{"symbol":"BFK.SI","nameCN":"中嘉國際","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":9.380192,"amplitude":0,"marketValue":14740500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.068966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.07,"changeRateYTD":-0.191304,"amount":0,"eps":0.049573,"lyrEps":0.277143,"lyrPeRate":1.677834,"pbRate":1.338418,"roa":0.012528,"roe":0.131442,"dividePrice":0,"divideRate":0,"floatMarketCap":3148421.535,"shares":31700000,"floatShares":6770799},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":10.562871,"amplitude":0,"marketValue":12558023.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.123077,"changeRate60Day":-0.262626,"changeRateWTD":0,"changeRateMTD":-0.039474,"changeRateQTD":0.15873,"changeRateYTD":-0.652381,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":5.549643,"pbRate":1.187408,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.043836,"floatMarketCap":2282557.722,"shares":172027726,"floatShares":31267914},{"symbol":"BGO.SI","nameCN":"環球資源服務","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BHU.SI","nameCN":"SUTL企業","changeRate":0,"change":0,"latestPrice":0.81,"volume":70500,"market":"SI","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0.001954,"peRate":8.411215,"amplitude":0,"marketValue":71821810.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.5984,"changeRate5Day":-0.012195,"changeRate20Day":-0.024096,"changeRate60Day":0.186639,"changeRateWTD":0.0125,"changeRateMTD":0,"changeRateQTD":0.148936,"changeRateYTD":0.255425,"amount":57105,"eps":0.0963,"lyrEps":0.096637,"lyrPeRate":8.381883,"pbRate":1.025367,"roa":0.041008,"roe":0.131149,"dividePrice":0.05,"divideRate":0.061728,"floatMarketCap":29225429.37,"shares":88668902,"floatShares":36080777},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":78.644887,"amplitude":0,"marketValue":43084050.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.1142,"changeRate5Day":0.019608,"changeRate20Day":0.061224,"changeRate60Day":0.130435,"changeRateWTD":0.019608,"changeRateMTD":0.04,"changeRateQTD":0.106383,"changeRateYTD":1.003082,"amount":0,"eps":0.003306,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":0.423447,"roa":0.001321,"roe":-0.041221,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":14715697.62,"shares":165707885,"floatShares":56598837},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":93.1,"volume":0,"market":"SI","high":93.1,"low":93.1,"preClose":93.1,"open":93.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.1,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":98.9,"volume":0,"market":"SI","high":98.9,"low":98.9,"preClose":98.9,"open":98.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030392,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030392,"changeRateYTD":-0.030392,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":85,"volume":0,"market":"SI","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJV.SI","nameCN":"山田綠色資源","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18887443.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0.028846,"changeRate20Day":0.019048,"changeRate60Day":-0.08547,"changeRateWTD":0.019048,"changeRateMTD":0.019048,"changeRateQTD":0.028846,"changeRateYTD":-0.144,"amount":0,"eps":-0.033354,"lyrEps":-0.189225,"lyrPeRate":0,"pbRate":0.408292,"roa":0.007186,"roe":-0.117054,"dividePrice":0.002021,"divideRate":0.018888,"floatMarketCap":5309732.476,"shares":176518164,"floatShares":49623668},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18715225.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.165803,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.097561,"changeRateYTD":0.153846,"amount":0,"eps":-0.027239,"lyrEps":-0.054364,"lyrPeRate":0,"pbRate":0.321699,"roa":-0.013724,"roe":-0.039606,"dividePrice":0.006936,"divideRate":0.030827,"floatMarketCap":6449903.1,"shares":83178782,"floatShares":28666236}]}}}