| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SERVCORP LIMITEDAU SRV.AU | 7.195 | +0.07% | +0.005 | 50.90K | 364.70K | 1.11% | 716.73M | +1.20% | +3.08% | +27.55% | +53.84% |
Rio Tinto LtdAU RIO.AU | 125.240 | +0.07% | +0.090 | 969.64K | 120.83M | 1.90% | 203.56B | +1.34% | +8.61% | +11.60% | +12.15% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.740 | +0.08% | +0.040 | 1.41K | 73.00K | 0.02% | 61.23M | +0.12% | +0.47% | +1.69% | +4.53% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.680 | +0.08% | +0.020 | 10.67K | 263.14K | 0.20% | 0.00 | +0.57% | +1.31% | +1.52% | +5.71% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.210 | +0.09% | +0.090 | 2.56K | 256.30K | 0.08% | 0.00 | +0.08% | +0.32% | +1.10% | +4.60% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.810 | +0.09% | +0.010 | 7.51K | 81.29K | 0.19% | 90.40M | +0.19% | +0.53% | +1.94% | +4.85% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.090 | +0.10% | +0.010 | 65.95K | 665.04K | 0.10% | 0.00 | +0.20% | +1.11% | 0.00% | +1.82% |
Munro Climate Change Leaders ETFAU MCCL.AU | 17.820 | +0.11% | +0.020 | 9.87K | 176.09K | 0.45% | 0.00 | +1.14% | +8.46% | +6.45% | +23.37% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.990 | +0.12% | +0.030 | 61.82K | 1.54M | 0.08% | 0.00 | +0.12% | +0.40% | +1.19% | +4.03% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.607 | +0.12% | +0.002 | 731.96K | 1.18M | 0.62% | 978.92M | -0.50% | -0.86% | -0.68% | +2.42% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.880 | +0.13% | +0.130 | 61.10K | 6.28M | 0.18% | 1.54B | -0.28% | +0.54% | -0.02% | -1.31% |
METCASH LTDAU MTS.AU | 3.795 | +0.13% | +0.005 | 1.72M | 6.53M | 2.11% | 4.17B | +1.47% | -3.44% | -2.94% | +25.37% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.870 | +0.14% | +0.070 | 1.71K | 88.82K | 0.12% | 0.00 | +0.60% | +0.29% | +1.32% | +5.82% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 51.360 | +0.14% | +0.070 | 40.00 | 2.05K | 0.00% | 0.00 | 0.00% | +0.43% | +1.37% | +6.38% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.990 | +0.14% | +0.060 | 607.00 | 26.12K | 0.26% | 0.00 | +0.28% | +0.42% | +1.84% | +3.94% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.432 | +0.14% | +0.002 | 150.23K | 214.36K | 2.45% | 187.61M | -0.56% | +3.02% | +7.83% | +16.90% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.400 | +0.14% | +0.030 | 38.10K | 816.95K | 0.66% | 0.00 | -0.47% | +0.33% | +2.15% | +15.08% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 26.090 | +0.15% | +0.040 | 1.03K | 26.99K | 0.12% | 0.00 | +0.38% | -0.11% | +2.34% | +6.72% |
NICK SCALI LTDAU NCK.AU | 22.815 | +0.15% | +0.035 | 163.55K | 3.73M | 2.44% | 1.95B | -0.11% | -1.40% | +21.80% | +56.97% |
BETAROYL ETF UNITSAU ROYL.AU | 12.980 | +0.15% | +0.020 | 20.97K | 272.25K | 0.85% | 0.00 | -1.82% | +3.73% | +11.78% | +30.16% |