AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 54.1644 Anz Mini Short AU ANZKOZ.AU	16.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+13.98%
ANZ Banking Pref G AU ANZPG.AU	104.250	0.00%	0.000	0	0	0.00%	310.04B	0.00%	0.00%	0.00%	0.00%
Australia New Zealand Banking Pref AU ANZPH.AU	104.750	0.00%	0.000	0	0	0.00%	311.53B	0.00%	0.00%	0.00%	0.00%
Australia And New Zealand Banking Group Limited AU ANZPI.AU	103.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU ANZPJ.AU	101.300	0.00%	0.000	0	0	0.00%	299.44B	0.00%	0.00%	0.00%	0.00%
ANZ BANK RTS FORUS AU ANZR.AU	3.950	0.00%	0.000	0	0	0.00%	11.31B	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW IW AU ANZSO4.AU	22.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.26%	+6.21%
ANZ GROUP CTW IW AU ANZSON.AU	22.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW CW AU ANZWOA.AU	1.985	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+744.68%
ANZ GROUP CTW CW AU ANZWOB.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.33%	+61.24%
ANZ GROUP CTW CW AU ANZWOC.AU	1.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+350.00%
ANZ GROUP CTW CW AU ANZWOD.AU	0.775	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW CW AU ANZWOF.AU	0.064	0.00%	0.000	0	0	0.00%	0	-3.03%	-70.91%	0.00%	-70.23%
ANZ GROUP CTW PW AU ANZWOP.AU	0.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOQ.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-98.21%
ANZ GROUP CTW PW AU ANZWOS.AU	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOU.AU	0.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+27.27%
ASSETOWL LTD AU AO1.AU	0.001	0.00%	0.000	0	0	0.00%	2.42M	0.00%	0.00%	0.00%	0.00%
AUSMON RESOURCES LTD AU AOA.AU	0.001	0.00%	0.000	0	0	0.00%	1.43M	0.00%	0.00%	-50.00%	-50.00%

1 ...52 53 54 55 56 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=54"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:53,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":215,"list":[{"symbol":"ANZKOZ.AU","nameCN":"Citiwarrants 54.1644 Anz Mini Short","changeRate":0,"change":0,"latestPrice":16.22,"volume":0,"market":"AU","high":16.22,"low":16.22,"preClose":16.22,"open":16.22,"turnoverRate":0,"peRate":8.243629,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.22,"week52Low":14.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.139845,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZPG.AU","nameCN":"ANZ Banking Pref G","changeRate":0,"change":0,"latestPrice":104.25,"volume":0,"market":"AU","high":104.25,"low":104.25,"preClose":104.25,"open":104.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310039500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.25,"week52Low":104.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2974000000,"floatShares":0},{"symbol":"ANZPH.AU","nameCN":"Australia New Zealand Banking Pref","changeRate":0,"change":0,"latestPrice":104.75,"volume":0,"market":"AU","high":104.75,"low":104.75,"preClose":104.75,"open":104.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311526500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.75,"week52Low":104.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2974000000,"floatShares":0},{"symbol":"ANZPI.AU","nameCN":"Australia And New Zealand Banking Group Limited","changeRate":0,"change":0,"latestPrice":103.55,"volume":0,"market":"AU","high":103.55,"low":103.55,"preClose":103.55,"open":103.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.55,"week52Low":103.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.006915,"roe":0.109765,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZPJ.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":101.3,"volume":0,"market":"AU","high":101.3,"low":101.3,"preClose":101.3,"open":101.3,"turnoverRate":0,"peRate":44.589743,"amplitude":0,"marketValue":299442800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.3,"week52Low":101.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.271823,"lyrEps":2.36821,"lyrPeRate":42.774923,"pbRate":4.312625,"roa":0.006359,"roe":0.100135,"dividePrice":0,"divideRate":0,"floatMarketCap":299240200000,"shares":2956000000,"floatShares":2954000000},{"symbol":"ANZR.AU","nameCN":"ANZ BANK RTS FORUS","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"AU","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11308850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11285150000,"shares":2863000000,"floatShares":2857000000},{"symbol":"ANZSO4.AU","nameCN":"ANZ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":22.93,"volume":0,"market":"AU","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":11.65391,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":21.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.082625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.082625,"changeRateYTD":0.062066,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZSON.AU","nameCN":"ANZ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":22.94,"volume":0,"market":"AU","high":22.94,"low":22.94,"preClose":22.94,"open":22.94,"turnoverRate":0,"peRate":11.658992,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.94,"week52Low":22.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOA.AU","nameCN":"ANZ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.985,"volume":0,"market":"AU","high":1.985,"low":1.985,"preClose":1.985,"open":1.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.985,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":7.446809,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOB.AU","nameCN":"ANZ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":0.612403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOC.AU","nameCN":"ANZ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOD.AU","nameCN":"ANZ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"AU","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOF.AU","nameCN":"ANZ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.064,"changeRate5Day":-0.030303,"changeRate20Day":-0.709091,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.709091,"changeRateQTD":-0.702326,"changeRateYTD":-0.702326,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOP.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOQ.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOR.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.982143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOS.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOU.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":0.272727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AO1.AU","nameCN":"ASSETOWL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":9.090909,"amplitude":0,"marketValue":2415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00011,"lyrEps":0.00011,"lyrPeRate":9.090909,"pbRate":-2.193841,"roa":-13.040643,"roe":-7.078926,"dividePrice":0,"divideRate":0,"floatMarketCap":1376217.825,"shares":2415000000,"floatShares":1376217825},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":1.348184,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038}]}}}