AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CD PRIVATE EQUITY FUND I AU CD1.AU	0.360	0.00%	0.000	0.00	0.00	0.00%	13.16M	-7.69%	-6.49%	-16.08%	-11.55%
Cordish Dixon Private Equity Fund III AU CD3.AU	0.890	0.00%	0.000	0.00	0.00	0.00%	64.11M	-1.11%	-4.81%	-16.74%	-16.74%
Codeifai Limited AU CDE.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	8.25M	-5.56%	-5.56%	+6.25%	+6.25%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	260.00K	0.00%	0.00%	0.00%	0.00%
CADENCE CAPITAL LTD AU CDM.AU	0.785	0.00%	0.000	0.00	0.00	0.00%	234.38M	-4.73%	+1.82%	+3.70%	+14.60%
CADENCE OPPORTUNITIES FUND L AU CDO.AU	2.310	0.00%	0.000	0.00	0.00	0.00%	36.20M	+3.82%	+14.81%	+15.38%	+22.48%
CARINDALE PROPERTY TRUST AU CDP.AU	5.370	0.00%	0.000	0.00	0.00	0.00%	444.30M	-0.56%	-2.36%	-4.11%	-4.96%
CODRUS MINERALS LTD AU CDR.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	4.34M	-4.55%	-12.50%	-27.59%	+23.53%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	3.86M	0.00%	0.00%	0.00%	0.00%
Cardinal Resources AU CDV.AU	1.075	0.00%	0.000	0.00	0.00	0.00%	588.35M	0.00%	0.00%	0.00%	0.00%
Cellmid AU CDY.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	12.38M	0.00%	0.00%	0.00%	0.00%
CELLMID LTD - RIGHTS AU CDYR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Coast Entertainment Holdings Ltd AU CEH.AU	0.485	0.00%	0.000	0.00	0.00	0.00%	188.45M	-3.96%	-6.73%	-11.82%	-11.82%
VANECK FTSE CHINA A50 ETF AU CETF.AU	63.010	0.00%	0.000	0.00	0.00	0.00%	36.56M	+1.09%	+4.23%	-2.99%	-3.87%
COMPLII FINTECH SOLUTIONS LT AU CF1.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	11.43M	+5.56%	-5.00%	-24.00%	-24.00%
CAPE LAMBERT RESOURCES LTD AU CFE.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	31.73M	0.00%	0.00%	0.00%	0.00%
Betashares Global Cash Flow Kings Etf AU CFLO.AU	18.090	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.84%	+1.34%	-5.34%	-4.86%
CFOAM LTD AU CFO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
CFOAM LTD-RIGHTS AU CFOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CARBONXT GROUP LTD AU CG1.AU	0.076	0.00%	0.000	0.00	0.00	0.00%	32.93M	0.00%	-8.43%	-10.59%	-30.91%

1 ...52 53 54 55 56 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=54"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:53,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"CD1.AU","nameCN":"CD PRIVATE EQUITY FUND I","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"AU","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13158000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.492,"week52Low":0.35,"changeRate5Day":-0.076923,"changeRate20Day":-0.064935,"changeRate60Day":-0.160839,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.13,"divideRate":0.361111,"floatMarketCap":0,"shares":36550000,"floatShares":0},{"symbol":"CD3.AU","nameCN":"Cordish Dixon Private Equity Fund III","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"AU","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":3.809931,"amplitude":0,"marketValue":64105293.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.89,"changeRate5Day":-0.011111,"changeRate20Day":-0.048128,"changeRate60Day":-0.167446,"changeRateWTD":-0.011111,"changeRateMTD":-0.032609,"changeRateQTD":-0.032609,"changeRateYTD":-0.167446,"amount":0,"eps":0.2336,"lyrEps":0.257611,"lyrPeRate":3.454821,"pbRate":0.513898,"roa":0.067914,"roe":0.135062,"dividePrice":0.2,"divideRate":0.224719,"floatMarketCap":0,"shares":72028420,"floatShares":0},{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":0,"change":0,"latestPrice":0.0085,"volume":0,"market":"AU","high":0.0085,"low":0.0085,"preClose":0.0085,"open":0.0085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8252834.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.005,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":0.0625,"changeRateWTD":-0.055556,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":0,"eps":-0.014039,"lyrEps":-0.014039,"lyrPeRate":0,"pbRate":10.21034,"roa":-0.541061,"roe":-4.285923,"dividePrice":0,"divideRate":0,"floatMarketCap":3308799.1735,"shares":970921650,"floatShares":389270491},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.20765,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130000000,"floatShares":16341223},{"symbol":"CDM.AU","nameCN":"CADENCE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.785,"volume":0,"market":"AU","high":0.785,"low":0.785,"preClose":0.785,"open":0.785,"turnoverRate":0,"peRate":4.365185,"amplitude":0,"marketValue":234375883.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.839,"week52Low":0.55,"changeRate5Day":-0.04733,"changeRate20Day":0.018158,"changeRate60Day":0.036988,"changeRateWTD":-0.04733,"changeRateMTD":0.011598,"changeRateQTD":0.011598,"changeRateYTD":0.145985,"amount":0,"eps":0.179832,"lyrEps":0.020974,"lyrPeRate":37.427291,"pbRate":0.725137,"roa":0.134307,"roe":0.176287,"dividePrice":0.06,"divideRate":0.076433,"floatMarketCap":0,"shares":298568004,"floatShares":0},{"symbol":"CDO.AU","nameCN":"CADENCE OPPORTUNITIES FUND L","changeRate":0,"change":0,"latestPrice":2.31,"volume":0,"market":"AU","high":2.31,"low":2.31,"preClose":2.31,"open":2.31,"turnoverRate":0,"peRate":4.461854,"amplitude":0,"marketValue":36204729.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":1.449,"changeRate5Day":0.038202,"changeRate20Day":0.148111,"changeRate60Day":0.153846,"changeRateWTD":0.038202,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":0.224814,"amount":0,"eps":0.517722,"lyrEps":0.094517,"lyrPeRate":24.440048,"pbRate":0.970723,"roa":0.167834,"roe":0.237485,"dividePrice":0.145,"divideRate":0.062771,"floatMarketCap":18395306.16,"shares":15673043,"floatShares":7963336},{"symbol":"CDP.AU","nameCN":"CARINDALE PROPERTY TRUST","changeRate":0,"change":0,"latestPrice":5.37,"volume":0,"market":"AU","high":5.37,"low":5.37,"preClose":5.37,"open":5.37,"turnoverRate":0,"peRate":8.799787,"amplitude":0,"marketValue":444298833.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":4.398,"changeRate5Day":-0.005556,"changeRate20Day":-0.023636,"changeRate60Day":-0.041071,"changeRateWTD":-0.005556,"changeRateMTD":0.003738,"changeRateQTD":0.003738,"changeRateYTD":-0.049558,"amount":0,"eps":0.610242,"lyrEps":0.481863,"lyrPeRate":11.144246,"pbRate":0.767484,"roa":0.03132,"roe":0.089556,"dividePrice":0.291715,"divideRate":0.054323,"floatMarketCap":133750831.65,"shares":82737213,"floatShares":24907045},{"symbol":"CDR.AU","nameCN":"CODRUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4341421.959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":-0.045455,"changeRate20Day":-0.125,"changeRate60Day":-0.275862,"changeRateWTD":-0.045455,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0.235294,"amount":0,"eps":-0.010708,"lyrEps":-0.010708,"lyrPeRate":0,"pbRate":9.387021,"roa":-1.269242,"roe":-2.426507,"dividePrice":0,"divideRate":0,"floatMarketCap":2640384.222,"shares":206734379,"floatShares":125732582},{"symbol":"CDTDA.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3855648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":6.494762,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":3079247.04,"shares":64260800,"floatShares":51320784},{"symbol":"CDV.AU","nameCN":"Cardinal Resources","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":588347975.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.074583,"lyrEps":-0.07854,"lyrPeRate":0,"pbRate":-22.951979,"roa":-1.397794,"roe":1.609873,"dividePrice":0,"divideRate":0,"floatMarketCap":316447676.9,"shares":547300442,"floatShares":294369932},{"symbol":"CDY.AU","nameCN":"Cellmid","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017,"lyrEps":-0.023984,"lyrPeRate":0,"pbRate":1.186079,"roa":-0.144291,"roe":-0.375886,"dividePrice":0,"divideRate":0,"floatMarketCap":8184048.152,"shares":221000000,"floatShares":146143717},{"symbol":"CDYR.AU","nameCN":"CELLMID LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CEH.AU","nameCN":"Coast Entertainment Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"AU","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188452508.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.317,"changeRate5Day":-0.039604,"changeRate20Day":-0.067308,"changeRate60Day":-0.118182,"changeRateWTD":-0.039604,"changeRateMTD":0.021053,"changeRateQTD":0.021053,"changeRateYTD":-0.118182,"amount":0,"eps":-0.000175,"lyrEps":-0.000297,"lyrPeRate":0,"pbRate":0.852919,"roa":-0.008901,"roe":-0.000301,"dividePrice":0,"divideRate":0,"floatMarketCap":146411882.45,"shares":388561874,"floatShares":301880170},{"symbol":"CETF.AU","nameCN":"VANECK FTSE CHINA A50 ETF","changeRate":0,"change":0,"latestPrice":63.01,"volume":0,"market":"AU","high":63.01,"low":63.01,"preClose":63.01,"open":63.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36558402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.46,"week52Low":54.562,"changeRate5Day":0.01091,"changeRate20Day":0.042349,"changeRate60Day":-0.029869,"changeRateWTD":0.01091,"changeRateMTD":0.023056,"changeRateQTD":0.023056,"changeRateYTD":-0.038749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2725,"divideRate":0.020195,"floatMarketCap":0,"shares":580200,"floatShares":0},{"symbol":"CF1.AU","nameCN":"COMPLII FINTECH SOLUTIONS LT","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11433605.262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.016,"changeRate5Day":0.055556,"changeRate20Day":-0.05,"changeRate60Day":-0.24,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24,"amount":0,"eps":-0.004915,"lyrEps":-0.004717,"lyrPeRate":0,"pbRate":2.737825,"roa":-0.236918,"roe":-0.547939,"dividePrice":0,"divideRate":0,"floatMarketCap":6671737.843,"shares":601768698,"floatShares":351144097},{"symbol":"CFE.AU","nameCN":"CAPE LAMBERT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31725658.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0013,"lyrEps":-0.001286,"lyrPeRate":0,"pbRate":-20.150632,"roa":-0.167016,"roe":0.675688,"dividePrice":0,"divideRate":0,"floatMarketCap":27589356.298,"shares":4532236982,"floatShares":3941336614},{"symbol":"CFLO.AU","nameCN":"Betashares Global Cash Flow Kings Etf","changeRate":0,"change":0,"latestPrice":18.09,"volume":0,"market":"AU","high":18.09,"low":18.09,"preClose":18.09,"open":18.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.692,"week52Low":16.243,"changeRate5Day":0.008361,"changeRate20Day":0.013445,"changeRate60Day":-0.053375,"changeRateWTD":0.008361,"changeRateMTD":0.033124,"changeRateQTD":0.033124,"changeRateYTD":-0.048596,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4832,"divideRate":0.026711,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CFO.AU","nameCN":"CFOAM LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":2,"amplitude":0,"marketValue":1468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.000381,"lyrPeRate":0,"pbRate":0.402989,"roa":-0.010088,"roe":-0.050473,"dividePrice":0,"divideRate":0,"floatMarketCap":1217156.234,"shares":734000000,"floatShares":608578117},{"symbol":"CFOR.AU","nameCN":"CFOAM LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CG1.AU","nameCN":"CARBONXT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"AU","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32933108.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":-0.084337,"changeRate60Day":-0.105882,"changeRateWTD":0,"changeRateMTD":-0.173913,"changeRateQTD":-0.173913,"changeRateYTD":-0.309091,"amount":0,"eps":-0.015856,"lyrEps":-0.017972,"lyrPeRate":0,"pbRate":4.969582,"roa":-0.026717,"roe":-0.700735,"dividePrice":0,"divideRate":0,"floatMarketCap":21209820.156,"shares":433330377,"floatShares":279076581}]}}}