AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSTAL LTD AU ASB.AU	4.630	0.00%	0.000	1.52M	6.95M	4.32%	1.95B	-1.49%	-7.03%	-42.48%	-30.79%
AUTOSPORTS GROUP LTD AU ASG.AU	2.400	0.00%	0.000	262.01K	621.77K	2.50%	511.29M	-0.83%	-7.69%	-38.30%	-38.46%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.022	0.00%	0.000	40.30K	886.00	0.00%	6.20M	-26.67%	0.00%	0.00%	+10.00%
Goldarc Resources Ltd AU ASRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
AusNet Services AU AST.AU	2.590	0.00%	0.000	0.00	0.00	0.00%	9.92B	0.00%	0.00%	0.00%	0.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	32.81M	0.00%	0.00%	0.00%	0.00%
ASX FPO AU ASXCD.AU	86.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 37.4687 Asx Mini Long AU ASXKOA.AU	18.470	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+40.56%	0.00%	+4.53%
ASX CTW IW AU ASXSOA.AU	22.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.54%	-16.54%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.028	0.00%	0.000	2.90M	81.40K	3.57%	25.23M	0.00%	-24.32%	-24.32%	-22.22%
ALTECH BATTERIES LTD AU ATC.AU	0.017	0.00%	0.000	2.48M	43.56K	5.88%	45.37M	-10.53%	-26.09%	-41.38%	-34.62%
Altech Batteries Ltd AU ATCOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.67M	0.00%	0.00%	0.00%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.002	0.00%	0.000	288.20K	576.00	0.00%	21.75M	-33.33%	0.00%	-50.00%	-33.33%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0.00	0.00	0.00%	191.58M	0.00%	0.00%	0.00%	0.00%
ANEKA TAMBANG TBK-CDI AU ATM.AU	0.985	0.00%	0.000	0.00	0.00	0.00%	4.74B	0.00%	-1.00%	+3.14%	+15.88%
Altitude Minerals Ltd AU ATT.AU	0.015	0.00%	0.000	3.01K	45.00	0.00%	5.33M	+7.14%	-11.76%	-44.44%	-40.00%
ACTIVEPORT GROUP LTD AU ATV.AU	0.012	0.00%	0.000	371.55K	4.43K	8.33%	13.64M	+50.00%	+33.33%	-42.86%	-36.84%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.025	0.00%	0.000	93.18K	2.33K	0.00%	10.99M	-19.35%	-10.71%	-7.41%	-3.85%
Aurum Resources Ltd AU AUEO.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	143.64M	0.00%	-1.18%	-17.65%	-14.29%

1 ...53 54 55 56 57 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=55"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:54,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"ASB.AU","nameCN":"AUSTAL LTD","changeRate":0,"change":0,"latestPrice":4.63,"volume":1518691,"market":"AU","high":4.65,"low":4.45,"preClose":4.63,"open":4.61,"turnoverRate":0.006373,"peRate":20.343421,"amplitude":0.043197,"marketValue":1954092523.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.82,"week52Low":4.45,"changeRate5Day":-0.014894,"changeRate20Day":-0.070281,"changeRate60Day":-0.424845,"changeRateWTD":-0.014894,"changeRateMTD":-0.02935,"changeRateQTD":-0.02935,"changeRateYTD":-0.307922,"amount":6947809,"eps":0.227592,"lyrEps":0.232999,"lyrPeRate":19.87133,"pbRate":1.468997,"roa":0.024009,"roe":0.078717,"dividePrice":0,"divideRate":0,"floatMarketCap":1103380740.25,"shares":422050221,"floatShares":238311175},{"symbol":"ASG.AU","nameCN":"AUTOSPORTS GROUP LTD","changeRate":0,"change":0,"latestPrice":2.4,"volume":262014,"market":"AU","high":2.4,"low":2.34,"preClose":2.4,"open":2.4,"turnoverRate":0.004137,"peRate":11.096521,"amplitude":0.025,"marketValue":511285680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.654,"changeRate5Day":-0.008264,"changeRate20Day":-0.076923,"changeRate60Day":-0.383033,"changeRateWTD":-0.008264,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":-0.384615,"amount":621766,"eps":0.216284,"lyrEps":0.161299,"lyrPeRate":14.879199,"pbRate":0.969464,"roa":0.038729,"roe":0.086955,"dividePrice":0.08,"divideRate":0.033333,"floatMarketCap":152003364,"shares":213035700,"floatShares":63334735},{"symbol":"ASQ.AU","nameCN":"AUSTRALIAN SILICA QUARTZ GRP","changeRate":0,"change":0,"latestPrice":0.022,"volume":40295,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000254,"peRate":0,"amplitude":0,"marketValue":6200928.294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":-0.266667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.266667,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":0.1,"amount":886,"eps":-0.003701,"lyrEps":-0.006817,"lyrPeRate":0,"pbRate":1.556723,"roa":-0.19694,"roe":-0.240704,"dividePrice":0,"divideRate":0,"floatMarketCap":3495847.718,"shares":281860377,"floatShares":158902169},{"symbol":"ASRO.AU","nameCN":"Goldarc Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000,"shares":2232000000,"floatShares":2232000000},{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9919699997.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.877694,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3829999999,"floatShares":1873103533},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":21.249999,"amplitude":0,"marketValue":32810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.262545,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193000000,"floatShares":48882519},{"symbol":"ASXCD.AU","nameCN":"ASX FPO","changeRate":0,"change":0,"latestPrice":86.3,"volume":0,"market":"AU","high":86.3,"low":86.3,"preClose":86.3,"open":86.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":86.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOA.AU","nameCN":"Citiwarrants 37.4687 Asx Mini Long","changeRate":0,"change":0,"latestPrice":18.47,"volume":0,"market":"AU","high":18.47,"low":18.47,"preClose":18.47,"open":18.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0.405632,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.187781,"changeRateQTD":0.187781,"changeRateYTD":0.045274,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXSOA.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":22.7,"volume":0,"market":"AU","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":22.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.165441,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165441,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":2903645,"market":"AU","high":0.029,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.006856,"peRate":0,"amplitude":0.035714,"marketValue":25230362.444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.243243,"changeRate60Day":-0.243243,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.176471,"changeRateYTD":-0.222222,"amount":81402,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":3.797217,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":11858218.008,"shares":901084373,"floatShares":423507786},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":2480013,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.001712,"peRate":0,"amplitude":0.058824,"marketValue":45367200.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.016,"changeRate5Day":-0.105263,"changeRate20Day":-0.26087,"changeRate60Day":-0.413793,"changeRateWTD":-0.105263,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.346154,"amount":43556,"eps":-0.007804,"lyrEps":-0.007804,"lyrPeRate":0,"pbRate":1.532876,"roa":-0.183041,"roe":-0.548584,"dividePrice":0,"divideRate":0,"floatMarketCap":24632465.877,"shares":2668658828,"floatShares":1448968581},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1477000,"shares":2669000000,"floatShares":1477000000},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.002,"volume":288199,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":21750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":576,"eps":-0.00205,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16624000,"shares":10875000000,"floatShares":8312000000},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.541318,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186000000,"floatShares":73473111},{"symbol":"ATM.AU","nameCN":"ANEKA TAMBANG TBK-CDI","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"AU","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":40.556737,"amplitude":0,"marketValue":4735344745.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.745,"changeRate5Day":0,"changeRate20Day":-0.01005,"changeRate60Day":0.031414,"changeRateWTD":0,"changeRateMTD":-0.01005,"changeRateQTD":-0.01005,"changeRateYTD":0.158824,"amount":0,"eps":0.024287,"lyrEps":299.98,"lyrPeRate":0.003284,"pbRate":1.656983,"roa":0.103287,"roe":0.230246,"dividePrice":0.06306,"divideRate":0.06402,"floatMarketCap":4733910000,"shares":4807456594,"floatShares":4806000000},{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":3006,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5331910.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.013,"changeRate5Day":0.071429,"changeRate20Day":-0.117647,"changeRate60Day":-0.444444,"changeRateWTD":0.071429,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":-0.4,"amount":45,"eps":-0.024969,"lyrEps":-0.033242,"lyrPeRate":0,"pbRate":2.379367,"roa":-1.220494,"roe":-2.070897,"dividePrice":0,"divideRate":0,"floatMarketCap":1873804.125,"shares":355460724,"floatShares":124920275},{"symbol":"ATV.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":371545,"market":"AU","high":0.012,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.000815,"peRate":0,"amplitude":0.083333,"marketValue":13643378.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":0.5,"changeRate20Day":0.333333,"changeRate60Day":-0.428571,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.368421,"amount":4427,"eps":-0.034,"lyrEps":-0.038214,"lyrPeRate":0,"pbRate":1.050183,"roa":-0.20755,"roe":-1.133438,"dividePrice":0,"divideRate":0,"floatMarketCap":5471996.052,"shares":1136948192,"floatShares":455999671},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AU1.AU","nameCN":"AGENCY GROUP AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":93179,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":10989414.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.016,"changeRate5Day":-0.193548,"changeRate20Day":-0.107143,"changeRate60Day":-0.074074,"changeRateWTD":-0.193548,"changeRateMTD":-0.107143,"changeRateQTD":-0.107143,"changeRateYTD":-0.038462,"amount":2329,"eps":-0.009013,"lyrEps":-0.012498,"lyrPeRate":0,"pbRate":6.762717,"roa":-0.015868,"roe":-1.098974,"dividePrice":0,"divideRate":0,"floatMarketCap":3104990.975,"shares":439576589,"floatShares":124199639},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.011765,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0.135135,"changeRateQTD":0.135135,"changeRateYTD":-0.142857,"amount":0,"eps":-0.04872,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":93660000,"shares":342000000,"floatShares":223000000}]}}}