AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSL EXPIRING AU CSLKOP.AU	52.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-3.85%
CSL CTW IW AU CSLSOA.AU	79.850	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.81%	-16.36%	0.00%	-16.36%
Citigroup Global Markets Australia Pty Ltd AU CSLSOE.AU	91.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-18.99%	-35.48%	-35.47%
CSL CTW CW AU CSLWOA.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-86.30%
CSL CTW CW AU CSLWOB.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-85.94%
CSL CTW CW AU CSLWOC.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+31.43%	-69.93%	-26.98%
CSL CTW CW AU CSLWOD.AU	0.082	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+46.43%	-89.75%	-89.75%
CSL CTW PW AU CSLWOR.AU	3.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOS.AU	8.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+62.38%	0.00%	+62.38%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Constellation Technologies Ltd AU CT1.AU	0.002	0.00%	0.000	2.45K	5.00	0.00%	2.95M	0.00%	+100.00%	0.00%	0.00%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	16.070	0.00%	0.000	0.00	0.00	0.00%	2.35B	0.00%	0.00%	-1.47%	+22.01%
CRYOSITE LTD AU CTE.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	58.57M	+0.84%	+36.36%	+60.00%	+41.18%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	43.55M	0.00%	0.00%	0.00%	0.00%
CENTAURUS METALS LTD AU CTM.AU	0.415	0.00%	0.000	421.94K	178.79K	7.95%	233.57M	-1.19%	-9.78%	+16.90%	+16.90%
CITIGOLD CORP LTD AU CTO.AU	0.011	0.00%	0.000	624.34K	7.44K	9.09%	33.00M	-15.38%	0.00%	+175.00%	+175.00%
CARETEQ LTD AU CTQ.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	2.37M	-9.09%	0.00%	+11.11%	0.00%
ColorTV Ltd AU CTV.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
CLARITY PHARMACEUTICALS LTD AU CU6.AU	4.620	0.00%	0.000	661.98K	3.06M	3.03%	1.72B	-4.55%	-5.33%	+18.77%	+10.79%
CULLEN RESOURCES LIMITED AU CUL.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	6.24M	0.00%	0.00%	+50.00%	+125.00%

1 ...53 54 55 56 57 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=55"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:54,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"CSLKOP.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":52.16,"volume":0,"market":"AU","high":52.16,"low":52.16,"preClose":52.16,"open":52.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.25,"week52Low":52.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038525,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSOA.AU","nameCN":"CSL CTW IW","changeRate":0,"change":0,"latestPrice":79.85,"volume":0,"market":"AU","high":79.85,"low":79.85,"preClose":79.85,"open":79.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.47,"week52Low":79.85,"changeRate5Day":-0.008075,"changeRate20Day":-0.163612,"changeRate60Day":0,"changeRateWTD":-0.008075,"changeRateMTD":-0.008075,"changeRateQTD":-0.163612,"changeRateYTD":-0.163612,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":91.1,"volume":0,"market":"AU","high":91.1,"low":91.1,"preClose":91.1,"open":91.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.2,"week52Low":91.1,"changeRate5Day":0,"changeRate20Day":-0.189862,"changeRate60Day":-0.354816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.179279,"changeRateYTD":-0.354679,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOA.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.862963,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOB.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.859375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOC.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.535,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.314286,"changeRate60Day":-0.699346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.407407,"changeRateYTD":-0.269841,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOD.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0.464286,"changeRate60Day":-0.8975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.464286,"changeRateYTD":-0.8975,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOR.AU","nameCN":"CSL CTW PW","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"AU","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOS.AU","nameCN":"CSL CTW PW","changeRate":0,"change":0,"latestPrice":8.59,"volume":0,"market":"AU","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.59,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":0.623819,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.623819,"changeRateYTD":0.623819,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSRCD.AU","nameCN":"CSRCD.AU","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":4.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":2450,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000004,"peRate":333.333322,"amplitude":0,"marketValue":2949467.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5,"eps":0.000006,"lyrEps":0.000006,"lyrPeRate":333.333333,"pbRate":3.422716,"roa":0.006905,"roe":0.010981,"dividePrice":0,"divideRate":0,"floatMarketCap":1251467.868,"shares":1474733703,"floatShares":625733934},{"symbol":"CTD.AU","nameCN":"CORPORATE TRAVEL MANAGEMENT","changeRate":0,"change":0,"latestPrice":16.07,"volume":0,"market":"AU","high":16.07,"low":16.07,"preClose":16.07,"open":16.07,"turnoverRate":0,"peRate":36.548228,"amplitude":0,"marketValue":2351454738.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.763,"week52Low":11.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014715,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.220105,"amount":0,"eps":0.439693,"lyrEps":0.578664,"lyrPeRate":27.770865,"pbRate":1.93608,"roa":0.033341,"roe":0.053892,"dividePrice":0.22,"divideRate":0.01369,"floatMarketCap":1865837706.23,"shares":146325746,"floatShares":116106889},{"symbol":"CTE.AU","nameCN":"CRYOSITE LTD","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":31.746871,"amplitude":0,"marketValue":58571475.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.008403,"changeRate20Day":0.363636,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":0.008403,"changeRateQTD":0.437126,"changeRateYTD":0.411765,"amount":0,"eps":0.037799,"lyrEps":0.038598,"lyrPeRate":31.089694,"pbRate":24.517152,"roa":0.079638,"roe":0.981761,"dividePrice":0.02,"divideRate":0.016667,"floatMarketCap":9515403.6,"shares":48809563,"floatShares":7929503},{"symbol":"CTL.AU","nameCN":"CleanTech Lithium PLC","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43548697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08451,"lyrEps":-0.053632,"lyrPeRate":0,"pbRate":1.254428,"roa":-0.119394,"roe":-0.296841,"dividePrice":0,"divideRate":0,"floatMarketCap":41008284.3,"shares":202999999,"floatShares":136694281},{"symbol":"CTM.AU","nameCN":"CENTAURUS METALS LTD","changeRate":0,"change":0,"latestPrice":0.415,"volume":421941,"market":"AU","high":0.445,"low":0.412,"preClose":0.415,"open":0.42,"turnoverRate":0.001481,"peRate":0,"amplitude":0.079518,"marketValue":233573544.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.255,"changeRate5Day":-0.011905,"changeRate20Day":-0.097826,"changeRate60Day":0.169014,"changeRateWTD":0.064103,"changeRateMTD":-0.034884,"changeRateQTD":0.0375,"changeRateYTD":0.169014,"amount":178788,"eps":-0.039295,"lyrEps":-0.0372,"lyrPeRate":0,"pbRate":8.465777,"roa":-0.298864,"roe":-0.532886,"dividePrice":0,"divideRate":0,"floatMarketCap":118253357.335,"shares":562827818,"floatShares":284947849},{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":624335,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000325,"peRate":0,"amplitude":0.090909,"marketValue":33000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.153846,"changeRate20Day":0,"changeRate60Day":1.75,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":0.571429,"changeRateYTD":1.75,"amount":7442,"eps":-0.007383,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":0.443696,"roa":-0.009913,"roe":-0.259181,"dividePrice":0,"divideRate":0,"floatMarketCap":21101850,"shares":3000000000,"floatShares":1918350000},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2371187.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.008,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":0,"eps":-0.000326,"lyrEps":-0.000304,"lyrPeRate":0,"pbRate":1.559337,"roa":-0.007096,"roe":0.020917,"dividePrice":0,"divideRate":0,"floatMarketCap":1459132.56,"shares":237118720,"floatShares":145913256},{"symbol":"CTV.AU","nameCN":"ColorTV Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":913644.248,"shares":154623138,"floatShares":114205531},{"symbol":"CU6.AU","nameCN":"CLARITY PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":4.62,"volume":661982,"market":"AU","high":4.73,"low":4.59,"preClose":4.62,"open":4.69,"turnoverRate":0.002414,"peRate":0,"amplitude":0.030303,"marketValue":1718337154.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":1.43,"changeRate5Day":-0.045455,"changeRate20Day":-0.053279,"changeRate60Day":0.187661,"changeRateWTD":0.017621,"changeRateMTD":-0.057143,"changeRateQTD":0.297753,"changeRateYTD":0.107914,"amount":3062200,"eps":-0.201427,"lyrEps":-0.201427,"lyrPeRate":0,"pbRate":19.043859,"roa":-0.337635,"roe":-0.54366,"dividePrice":0,"divideRate":0,"floatMarketCap":1267100095.8,"shares":371934449,"floatShares":274264090},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6240616.641,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":1.25,"amount":0,"eps":-0.001336,"lyrEps":-0.001336,"lyrPeRate":0,"pbRate":1.375133,"roa":-0.103964,"roe":-0.195321,"dividePrice":0,"divideRate":0,"floatMarketCap":2556667.053,"shares":693401849,"floatShares":284074117}]}}}