AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	0.000	0	0	0.00%	3.77M	0.00%	0.00%	0.00%	0.00%
Goldarc Resources Ltd AU ASRO.AU	0.001	0.00%	0.000	0	0	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
AusNet Services AU AST.AU	2.590	0.00%	0.000	0	0	0.00%	9.92B	0.00%	0.00%	0.00%	0.00%
Ausbil Active Sustainable Equity Fund ETF AU ASUS.AU	19.360	0.00%	0.000	0	0	0.00%	420.11K	0.00%	+5.62%	0.00%	+4.37%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0	0	0.00%	32.81M	0.00%	0.00%	0.00%	0.00%
ASX FPO AU ASXCD.AU	86.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 37.4687 Asx Mini Long AU ASXKOA.AU	11.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-12.97%	-32.77%
ASX CTW IW AU ASXSOA.AU	22.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.54%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.017	0.00%	0.000	1.52M	25.81K	5.88%	15.32M	-5.56%	-15.00%	-57.50%	-52.78%
American Tungsten & Antimony Ltd AU AT4.AU	0.040	0.00%	0.000	25.17M	1.03M	10.00%	61.90M	-6.98%	-28.57%	-48.72%	-63.64%
Atturra Ltd AU ATA.AU	0.420	0.00%	0.000	10.45K	4K	0.00%	155.22M	-4.55%	-10.64%	-22.94%	-39.57%
ALTECH BATTERIES LTD AU ATC.AU	0.008	0.00%	0.000	4.21M	33.65K	0.00%	21.35M	-20.00%	-27.27%	-57.89%	-69.23%
Altech Batteries Ltd AU ATCOC.AU	0.001	0.00%	0.000	0	0	0.00%	2.67M	0.00%	0.00%	0.00%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.110	0.00%	0.000	152.15K	16.44K	18.18%	23.98M	+5400.00%	+5400.00%	+5400.00%	+3566.67%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0	0	0.00%	191.58M	0.00%	0.00%	0.00%	0.00%
ANTAM (Persero) Tbk PT AU ATM.AU	0.955	0.00%	0.000	0	0	0.00%	4.59B	+7.79%	+1.06%	+5.06%	+23.07%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.015	0.00%	0.000	626.42K	9K	0.00%	20.83M	-6.25%	-11.76%	-34.78%	0.00%
Altitude Minerals Ltd AU ATT.AU	0.010	0.00%	0.000	257.27K	3K	0.00%	4.46M	0.00%	-16.67%	-33.33%	-60.00%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aurum Resources Ltd AU AUEO.AU	0.330	0.00%	0.000	0	0	0.00%	132.99M	0.00%	-8.33%	-5.71%	-32.65%

1 ...55 56 57 58 59 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=57"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:56,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":215,"list":[{"symbol":"ARVOC.AU","nameCN":"ARTEMIS OPT MAR26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00303,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3486999.999,"shares":3771000000,"floatShares":3486999999},{"symbol":"ASRO.AU","nameCN":"Goldarc Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000,"shares":2232000000,"floatShares":2232000000},{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9919699997.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.877694,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3829999999,"floatShares":1873103533},{"symbol":"ASUS.AU","nameCN":"Ausbil Active Sustainable Equity Fund ETF","changeRate":0,"change":0,"latestPrice":19.36,"volume":0,"market":"AU","high":19.36,"low":19.36,"preClose":19.36,"open":19.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":420112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.36,"week52Low":17.89,"changeRate5Day":0,"changeRate20Day":0.056192,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.056192,"changeRateQTD":0.043666,"changeRateYTD":0.043666,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":420112,"shares":21700,"floatShares":21700},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":21.249999,"amplitude":0,"marketValue":32810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.262545,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193000000,"floatShares":48882519},{"symbol":"ASXCD.AU","nameCN":"ASX FPO","changeRate":0,"change":0,"latestPrice":86.3,"volume":0,"market":"AU","high":86.3,"low":86.3,"preClose":86.3,"open":86.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":86.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOA.AU","nameCN":"Citiwarrants 37.4687 Asx Mini Long","changeRate":0,"change":0,"latestPrice":11.88,"volume":0,"market":"AU","high":11.88,"low":11.88,"preClose":11.88,"open":11.88,"turnoverRate":0,"peRate":4.413486,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.12967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.236013,"changeRateYTD":-0.327674,"amount":0,"eps":2.69175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXSOA.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":22.7,"volume":0,"market":"AU","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":22.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165441,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":1521400,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.003592,"peRate":0,"amplitude":0.058824,"marketValue":15318434.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.014,"changeRate5Day":-0.055556,"changeRate20Day":-0.15,"changeRate60Day":-0.575,"changeRateWTD":-0.15,"changeRateMTD":-0.190476,"changeRateQTD":-0.5,"changeRateYTD":-0.527778,"amount":25809,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.305453,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":7199632.362,"shares":901084373,"floatShares":423507786},{"symbol":"AT4.AU","nameCN":"American Tungsten & Antimony Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":25167953,"market":"AU","high":0.043,"low":0.039,"preClose":0.04,"open":0.04,"turnoverRate":0.018684,"peRate":0,"amplitude":0.1,"marketValue":61900823.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.037,"changeRate5Day":-0.069767,"changeRate20Day":-0.285714,"changeRate60Day":-0.487179,"changeRateWTD":0,"changeRateMTD":-0.322034,"changeRateQTD":-0.480519,"changeRateYTD":-0.636364,"amount":1028084,"eps":-0.031542,"lyrEps":-0.024046,"lyrPeRate":0,"pbRate":4.487659,"roa":-1.251453,"roe":-2.986014,"dividePrice":0,"divideRate":0,"floatMarketCap":53880188.96,"shares":1547520596,"floatShares":1347004724},{"symbol":"ATA.AU","nameCN":"Atturra Ltd","changeRate":0,"change":0,"latestPrice":0.42,"volume":10450,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.00008,"peRate":209.99999,"amplitude":0,"marketValue":155224240.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.39,"changeRate5Day":-0.045455,"changeRate20Day":-0.106383,"changeRate60Day":-0.229358,"changeRateWTD":-0.076923,"changeRateMTD":-0.066667,"changeRateQTD":-0.222222,"changeRateYTD":-0.395683,"amount":4389,"eps":0.002,"lyrEps":0.025499,"lyrPeRate":16.471234,"pbRate":0.710952,"roa":0.007029,"roe":0.003999,"dividePrice":0,"divideRate":0,"floatMarketCap":54634408.92,"shares":369581524,"floatShares":130081926},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":4205948,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.002903,"peRate":0,"amplitude":0,"marketValue":21349270.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.008,"changeRate5Day":-0.2,"changeRate20Day":-0.272727,"changeRate60Day":-0.578947,"changeRateWTD":-0.2,"changeRateMTD":-0.333333,"changeRateQTD":-0.555556,"changeRateYTD":-0.692308,"amount":33648,"eps":-0.007804,"lyrEps":-0.007804,"lyrPeRate":0,"pbRate":0.721354,"roa":-0.183041,"roe":-0.548584,"dividePrice":0,"divideRate":0,"floatMarketCap":11591748.648,"shares":2668658828,"floatShares":1448968581},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1477000,"shares":2669000000,"floatShares":1477000000},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.11,"volume":152151,"market":"AU","high":0.11,"low":0.09,"preClose":0.11,"open":0.09,"turnoverRate":0.000698,"peRate":0,"amplitude":0.181818,"marketValue":23980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.001,"changeRate5Day":54,"changeRate20Day":54,"changeRate60Day":54,"changeRateWTD":-0.083333,"changeRateMTD":54,"changeRateQTD":54,"changeRateYTD":35.666667,"amount":16438,"eps":-0.07743,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23980000,"shares":218000000,"floatShares":218000000},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.541318,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186000000,"floatShares":73473111},{"symbol":"ATM.AU","nameCN":"ANTAM (Persero) Tbk PT","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":33.320449,"amplitude":0,"marketValue":4591121047.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.776,"changeRate5Day":0.077878,"changeRate20Day":0.010582,"changeRate60Day":0.050605,"changeRateWTD":0.077878,"changeRateMTD":0,"changeRateQTD":0.050605,"changeRateYTD":0.23067,"amount":0,"eps":0.028661,"lyrEps":299.98,"lyrPeRate":0.003184,"pbRate":1.455867,"roa":0.108463,"roe":0.246865,"dividePrice":0.012321,"divideRate":0.012902,"floatMarketCap":4589730000,"shares":4807456594,"floatShares":4806000000},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":626419,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":20830391.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":-0.347826,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":9396,"eps":-0.028,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.659551,"roa":-0.326601,"roe":-0.738157,"dividePrice":0,"divideRate":0,"floatMarketCap":14833070.1,"shares":1388692768,"floatShares":988871340},{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":257272,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000739,"peRate":0,"amplitude":0,"marketValue":4461171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.333333,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.230769,"changeRateYTD":-0.6,"amount":2573,"eps":-0.026,"lyrEps":-0.033242,"lyrPeRate":0,"pbRate":1.990799,"roa":-1.220494,"roe":-2.070897,"dividePrice":0,"divideRate":0,"floatMarketCap":3480079.19,"shares":446117100,"floatShares":348007919},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.057143,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":-0.108108,"changeRateYTD":-0.326531,"amount":0,"eps":-0.01642,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":81180000,"shares":403000000,"floatShares":246000000}]}}}