AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COSMO METALS LTD AU CMO.AU	0.017	0.00%	0.000	360.00K	6.12K	0.00%	5.42M	0.00%	+21.43%	-29.17%	-22.73%
COMPUMEDICS LIMITED AU CMP.AU	0.285	0.00%	0.000	597.00	170.00	0.00%	54.73M	+1.79%	+1.79%	+1.79%	+7.55%
CROMWELL PROPERTY GROUP AU CMW.AU	0.380	0.00%	0.000	1.24M	472.91K	1.32%	995.17M	-1.30%	+2.70%	-4.28%	+2.15%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	2.48M	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJ.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	2.75M	0.00%	0.00%	-12.50%	-22.22%
Celamin Holdings AU CNL.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	23.29M	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	0.000	0.00	0.00	0.00%	56.73M	0.00%	0.00%	0.00%	0.00%
COMET RIDGE LTD AU COI.AU	0.130	0.00%	0.000	215.34K	27.77K	3.85%	155.54M	+4.00%	+4.00%	+4.00%	-10.34%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	26.28M	0.00%	0.00%	0.00%	0.00%
ETFS Global Core Infrastructure ETF AU CORE.AU	43.560	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
COSOL LTD AU COS.AU	0.740	0.00%	0.000	42.89K	31.39K	1.35%	134.67M	+2.07%	-6.33%	-25.03%	-27.95%
Coppermoly Ltd AU COY.AU	0.013	0.00%	0.000	646.00	8.00	0.00%	11.47M	0.00%	-7.14%	-7.14%	0.00%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	15.83M	0.00%	0.00%	0.00%	0.00%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	23.11M	0.00%	0.00%	0.00%	0.00%
Culpeo Minerals Ltd AU CPO.AU	0.012	0.00%	0.000	2.02M	24.28K	0.00%	2.64M	0.00%	-7.69%	-36.84%	-40.00%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	6.04M	0.00%	0.00%	0.00%	0.00%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CORELLA RESOURCES LTD AU CR9.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1.87M	0.00%	0.00%	-33.33%	-33.33%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	930.00K	0.00%	0.00%	0.00%	0.00%

1 ...55 56 57 58 59 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=57"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:56,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CMO.AU","floatShares":187709451,"roa":-0.093914,"nameCN":"COSMO METALS LTD","roe":-0.181364,"lyrEps":-0.018621,"changeRateMTD":-0.055556,"shares":318802295,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0.0625,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.56016,"changeRateYTD":-0.227273,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":3191060.667,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":6120,"changeRate20Day":0.214286,"bidSize":0,"change":0,"eps":-0.014489,"marketValue":5419639.015,"divideRate":0,"bidPrice":0,"market":"AU","volume":360001,"changeRate60Day":-0.291667,"turnoverRate":0.001918,"open":0.017},{"changeRate5Day":0.017857,"symbol":"CMP.AU","floatShares":61792646,"roa":-0.006737,"nameCN":"COMPUMEDICS LIMITED","roe":-0.080811,"lyrEps":-0.001907,"changeRateMTD":-0.065574,"shares":192039322,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":-0.185714,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.22,"lyrPeRate":0,"pbRate":2.55837,"changeRateYTD":0.075472,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":17610904.11,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":170,"changeRate20Day":0.017857,"bidSize":0,"change":0,"eps":-0.008066,"marketValue":54731206.77,"divideRate":0,"bidPrice":0,"market":"AU","volume":597,"changeRate60Day":0.017857,"turnoverRate":0.00001,"open":0.285},{"changeRate5Day":-0.012987,"symbol":"CMW.AU","floatShares":1339608717,"roa":0.021204,"nameCN":"CROMWELL PROPERTY GROUP","roe":-0.123718,"lyrEps":-0.202985,"changeRateMTD":0.013333,"shares":2618866699,"dividePrice":0.03,"high":0.385,"amplitude":0.013158,"changeRateQTD":0.027027,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.337,"lyrPeRate":0,"pbRate":0.669111,"changeRateYTD":0.021505,"week52High":0.452,"changeRate":0,"askSize":0,"floatMarketCap":509051312.46,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":472907,"changeRate20Day":0.027027,"bidSize":0,"change":0,"eps":-0.110275,"marketValue":995169345.62,"divideRate":0.078947,"bidPrice":0,"market":"AU","volume":1238200,"changeRate60Day":-0.042821,"turnoverRate":0.000924,"open":0.38},{"changeRate5Day":0,"symbol":"CMX.AU","floatShares":31529014,"roa":0,"nameCN":"CHEMX MATERIALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":95343173,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":819754.364,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2478922.498,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"CNJ.AU","floatShares":341590429,"roa":-1.051647,"nameCN":"CONICO LTD","roe":-1.715731,"lyrEps":-0.214597,"changeRateMTD":0,"shares":393492753,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.855897,"changeRateYTD":-0.222222,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":2391133.003,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.214597,"marketValue":2754449.271,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"CNL.AU","floatShares":126626403,"roa":-0.604365,"nameCN":"Celamin Holdings","roe":-1.992878,"lyrEps":-0.00582,"changeRateMTD":0,"shares":237635764,"dividePrice":0,"high":0.098,"amplitude":0,"changeRateQTD":0,"preClose":0.098,"changeRateWTD":0,"low":0.098,"week52Low":0.098,"lyrPeRate":0,"pbRate":461.684804,"changeRateYTD":0,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":12409387.494,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00582,"marketValue":23288304.872,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.098},{"changeRate5Day":0,"symbol":"CNR.AU","floatShares":0,"roa":-0.384686,"nameCN":"Cannon Resources Limited","roe":-0.678822,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.445,"amplitude":0,"changeRateQTD":0,"preClose":0.445,"changeRateWTD":0,"low":0.445,"week52Low":0.445,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.445,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.445},{"changeRate5Day":0,"symbol":"CNW.AU","floatShares":635799330,"roa":0.050836,"nameCN":"Cirrus Networks Hold","roe":0.097168,"lyrEps":0.001855,"changeRateMTD":0,"shares":930006385,"dividePrice":0,"high":0.061,"amplitude":0,"changeRateQTD":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.061,"lyrPeRate":32.884097,"pbRate":3.01616,"changeRateYTD":0,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":38783759.13,"latestPrice":0.061,"askPrice":0,"peRate":32.884096,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001855,"marketValue":56730389.485,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.061},{"changeRate5Day":0.04,"symbol":"COI.AU","floatShares":1019354542,"roa":-0.021252,"nameCN":"COMET RIDGE LTD","roe":-0.036828,"lyrEps":-0.006847,"changeRateMTD":-0.037037,"shares":1196438720,"dividePrice":0,"high":0.13,"amplitude":0.038462,"changeRateQTD":-0.037037,"preClose":0.13,"changeRateWTD":0,"low":0.125,"week52Low":0.105,"lyrPeRate":0,"pbRate":1.878217,"changeRateYTD":-0.103448,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":132516090.46,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":27768,"changeRate20Day":0.04,"bidSize":0,"change":0,"eps":-0.002433,"marketValue":155537033.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":215342,"changeRate60Day":0.04,"turnoverRate":0.000211,"open":0.13},{"changeRate5Day":0,"symbol":"COO.AU","floatShares":230507051,"roa":-0.012353,"nameCN":"Corum Group Ltd","roe":-0.038886,"lyrEps":-0.001759,"changeRateMTD":0,"shares":597381789,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":0,"preClose":0.044,"changeRateWTD":0,"low":0.044,"week52Low":0.044,"lyrPeRate":0,"pbRate":1.183414,"changeRateYTD":0,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":10142310.244,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001781,"marketValue":26284798.716,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"CORE.AU","floatShares":0,"roa":0,"nameCN":"ETFS Global Core Infrastructure ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":43.56,"amplitude":0,"changeRateQTD":0,"preClose":43.56,"changeRateWTD":0,"low":43.56,"week52Low":43.56,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":43.56,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":43.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":43.56},{"changeRate5Day":0.02069,"symbol":"COS.AU","floatShares":62625074,"roa":0.072595,"nameCN":"COSOL LTD","roe":0.129027,"lyrEps":0.049787,"changeRateMTD":0.013699,"shares":181988796,"dividePrice":0.0239,"high":0.74,"amplitude":0.013514,"changeRateQTD":-0.057325,"preClose":0.74,"changeRateWTD":0,"low":0.73,"week52Low":0.695,"lyrPeRate":14.863318,"pbRate":1.795502,"changeRateYTD":-0.279455,"week52High":1.284,"changeRate":0,"askSize":0,"floatMarketCap":46342554.76,"latestPrice":0.74,"askPrice":0,"peRate":15.708251,"amount":31394,"changeRate20Day":-0.063291,"bidSize":0,"change":0,"eps":0.047109,"marketValue":134671709.04,"divideRate":0.032297,"bidPrice":0,"market":"AU","volume":42894,"changeRate60Day":-0.250253,"turnoverRate":0.000685,"open":0.74},{"changeRate5Day":0,"symbol":"COY.AU","floatShares":459350019,"roa":-0.152186,"nameCN":"Coppermoly Ltd","roe":-0.323784,"lyrEps":-0.001594,"changeRateMTD":-0.071429,"shares":882657429,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":4.21014,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":5971550.247,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":8,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.001528,"marketValue":11474546.577,"divideRate":0,"bidPrice":0,"market":"AU","volume":646,"changeRate60Day":-0.071429,"turnoverRate":0.000001,"open":0.013},{"changeRate5Day":0,"symbol":"CP1.AU","floatShares":55441801,"roa":-0.409188,"nameCN":"CannPal Animal","roe":-0.711564,"lyrEps":-0.018293,"changeRateMTD":0,"shares":93125000,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":11.72726,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":9425106.17,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015644,"marketValue":15831250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"CPH.AU","floatShares":1844352527,"roa":-0.359308,"nameCN":"Creso Pharma","roe":-1.309891,"lyrEps":-0.022357,"changeRateMTD":0,"shares":2567349099,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.036429,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":16599172.743,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022399,"marketValue":23106141.891,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CPO.AU","floatShares":142067968,"roa":-0.340318,"nameCN":"Culpeo Minerals Ltd","roe":-0.607676,"lyrEps":-0.003761,"changeRateMTD":0,"shares":219962223,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.386675,"changeRateYTD":-0.4,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":1704815.616,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":24280,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.007522,"marketValue":2639546.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":2023309,"changeRate60Day":-0.368421,"turnoverRate":0.014242,"open":0.012},{"changeRate5Day":0,"symbol":"CPT.AU","floatShares":557095816,"roa":-0.432561,"nameCN":"Cipherpoint Ltd","roe":-4.82987,"lyrEps":-0.005233,"changeRateMTD":0,"shares":1207977037,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":4.182647,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2785479.08,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005233,"marketValue":6039885.185,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"CPUR.AU","floatShares":0,"roa":0,"nameCN":"COMPUTERSHARE LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.975,"amplitude":0,"changeRateQTD":0,"preClose":0.975,"changeRateWTD":0,"low":0.975,"week52Low":0.975,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.975,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.975,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.975},{"changeRate5Day":0,"symbol":"CR9.AU","floatShares":686361194,"roa":-0.169277,"nameCN":"CORELLA RESOURCES LTD","roe":-0.324811,"lyrEps":-0.002662,"changeRateMTD":0,"shares":935486866,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.616828,"changeRateYTD":-0.333333,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":1372722.388,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002529,"marketValue":1870973.732,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CR9O.AU","floatShares":0,"roa":0,"nameCN":"CORELLA RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":465000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":930000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002}]}}}