AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Afterpay Touch AU APT.AU	66.470	0.00%	0.000	0	0	0.00%	19.81B	0.00%	0.00%	0.00%	0.00%
AppsVillage Australia AU APV.AU	0.043	0.00%	0.000	0	0	0.00%	4.64M	0.00%	0.00%	0.00%	0.00%
Alacer Gold DRC AU AQG.AU	9.400	0.00%	0.000	0	0	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Convenience Retail AU AQR.AU	3.490	0.00%	0.000	0	0	0.00%	485.11M	0.00%	0.00%	0.00%	0.00%
Aquis Entertainment AU AQS.AU	0.195	0.00%	0.000	0	0	0.00%	36.08M	0.00%	0.00%	0.00%	0.00%
Alice Queen Ltd AU AQXO.AU	0.002	0.00%	0.000	535.50K	1K	0.00%	0	-33.33%	-33.33%	-60.00%	0.00%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	0.00%	0.000	0	0	0.00%	1.93M	0.00%	0.00%	0.00%	0.00%
ARB CORP EXPIRING AU ARBKOB.AU	3.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.43%
Citiwarrants 16.4428 Arb Mini Long AU ARBKOD.AU	3.900	0.00%	0.000	0	0	0.00%	0	-48.55%	-48.55%	-48.55%	-17.02%
Argent Minerals Ltd AU ARDO.AU	0.003	0.00%	0.000	0	0	0.00%	5.10M	0.00%	0.00%	0.00%	0.00%
ARGENT MINERALS LTD AU ARDOC.AU	0.013	0.00%	0.000	0	0	0.00%	22.11M	-7.14%	0.00%	-13.33%	-50.00%
Argonaut Resources N L AU ARE.AU	0.090	0.00%	0.000	0	0	0.00%	17.10M	0.00%	0.00%	0.00%	0.00%
ARENA REIT AU ARF.AU	3.190	0.00%	0.000	1.28M	4.10M	2.19%	1.30B	-0.93%	-0.62%	-0.99%	-9.06%
Anax Metals AU ARM.AU	0.024	0.00%	0.000	0	0	0.00%	6.85M	-9.47%	-9.47%	-9.47%	-9.47%
ALDORO RESOURCES LTD AU ARN.AU	0.360	0.00%	0.000	123.34K	44.27K	2.78%	84.92M	-5.26%	-17.24%	-14.29%	-6.49%
Aldoro Resources Ltd AU ARNO.AU	0.320	0.00%	0.000	0	0	0.00%	75.52M	0.00%	0.00%	+33.33%	-15.79%
Astro Resources NL AU ARO.AU	0.050	0.00%	0.000	0	0	0.00%	17.20M	0.00%	0.00%	0.00%	0.00%
Astro Resources Nl AU ARODB.AU	0.075	0.00%	0.000	0	0	0.00%	14.70M	0.00%	0.00%	0.00%	0.00%
ARQ AU ARQ.AU	0.080	0.00%	0.000	0	0	0.00%	12.41M	0.00%	0.00%	0.00%	0.00%
Alt Resources Ltd AU ARS.AU	0.049	0.00%	0.000	0	0	0.00%	31.98M	0.00%	0.00%	0.00%	0.00%

1 ...54 55 56 57 58 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=56"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:55,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":215,"list":[{"symbol":"APT.AU","nameCN":"Afterpay Touch","changeRate":0,"change":0,"latestPrice":66.47,"volume":0,"market":"AU","high":66.47,"low":66.47,"preClose":66.47,"open":66.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19808060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":66.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.55,"lyrEps":-0.548966,"lyrPeRate":0,"pbRate":15.200803,"roa":-0.015915,"roe":-0.141668,"dividePrice":0,"divideRate":0,"floatMarketCap":15788939020.11,"shares":298000000,"floatShares":237534813},{"symbol":"APV.AU","nameCN":"AppsVillage Australia","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.03393,"lyrPeRate":0,"pbRate":-8.257511,"roa":-2.010092,"roe":-3.68758,"dividePrice":0,"divideRate":0,"floatMarketCap":2306618.212,"shares":108000000,"floatShares":53642284},{"symbol":"AQG.AU","nameCN":"Alacer Gold DRC","changeRate":0,"change":0,"latestPrice":9.4,"volume":0,"market":"AU","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":11.762307,"amplitude":0,"marketValue":2771345675.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.799163,"lyrEps":0.561772,"lyrPeRate":16.732767,"pbRate":2.07845,"roa":0.085948,"roe":0.206895,"dividePrice":0,"divideRate":0,"floatMarketCap":2742335498.6,"shares":294824008,"floatShares":291737819},{"symbol":"AQR.AU","nameCN":"Convenience Retail","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":5.592949,"amplitude":0,"marketValue":485110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":3.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.624,"lyrEps":0.228824,"lyrPeRate":15.251897,"pbRate":2.398708,"roa":0.038936,"roe":0.181683,"dividePrice":0,"divideRate":0,"floatMarketCap":421417800.14,"shares":139000000,"floatShares":120750086},{"symbol":"AQS.AU","nameCN":"Aquis Entertainment","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.661017,"amplitude":0,"marketValue":36075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.295,"lyrEps":0.051225,"lyrPeRate":3.806735,"pbRate":1.062809,"roa":-0.140053,"roe":-0.035515,"dividePrice":0,"divideRate":0,"floatMarketCap":1391737.035,"shares":185000000,"floatShares":7137113},{"symbol":"AQXO.AU","nameCN":"Alice Queen Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":535500,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":1071,"eps":-0.00292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AQXOC.AU","nameCN":"ALICE QUEEN LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1925000000,"floatShares":0},{"symbol":"ARBKOB.AU","nameCN":"ARB CORP EXPIRING","changeRate":0,"change":0,"latestPrice":3.16,"volume":0,"market":"AU","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.05,"week52Low":3.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374257,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARBKOD.AU","nameCN":"Citiwarrants 16.4428 Arb Mini Long","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"AU","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":3.65689,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.58,"week52Low":3.8,"changeRate5Day":-0.485488,"changeRate20Day":-0.485488,"changeRate60Day":-0.485488,"changeRateWTD":-0.485488,"changeRateMTD":-0.485488,"changeRateQTD":-0.485488,"changeRateYTD":-0.170213,"amount":0,"eps":1.06648,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARDO.AU","nameCN":"Argent Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004991,"lyrEps":-0.001488,"lyrPeRate":0,"pbRate":1.131735,"roa":-0.420271,"roe":-0.817139,"dividePrice":0,"divideRate":0,"floatMarketCap":3157199.004,"shares":1701000000,"floatShares":1052399668},{"symbol":"ARDOC.AU","nameCN":"ARGENT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22113000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.009,"changeRate5Day":-0.071429,"changeRate20Day":0,"changeRate60Day":-0.133333,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19708000,"shares":1701000000,"floatShares":1516000000},{"symbol":"ARE.AU","nameCN":"Argonaut Resources N L","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.034,"lyrEps":-0.039372,"lyrPeRate":0,"pbRate":9.859221,"roa":-0.671472,"roe":-1.375063,"dividePrice":0,"divideRate":0,"floatMarketCap":9599085.27,"shares":190000000,"floatShares":106656503},{"symbol":"ARF.AU","nameCN":"ARENA REIT","changeRate":0,"change":0,"latestPrice":3.19,"volume":1284839,"market":"AU","high":3.25,"low":3.18,"preClose":3.19,"open":3.25,"turnoverRate":0.003433,"peRate":8.248713,"amplitude":0.021944,"marketValue":1297166619.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.937,"week52Low":3.05,"changeRate5Day":-0.009317,"changeRate20Day":-0.006231,"changeRate60Day":-0.009932,"changeRateWTD":-0.018462,"changeRateMTD":-0.003125,"changeRateQTD":-0.024465,"changeRateYTD":-0.09065,"amount":4102840,"eps":0.386727,"lyrEps":0.206889,"lyrPeRate":15.418896,"pbRate":0.986975,"roa":0.035125,"roe":0.109252,"dividePrice":0.1875,"divideRate":0.058777,"floatMarketCap":1194011340.94,"shares":406635304,"floatShares":374298226},{"symbol":"ARM.AU","nameCN":"Anax Metals","changeRate":0,"change":0,"latestPrice":0.024444,"volume":0,"market":"AU","high":0.024444,"low":0.024444,"preClose":0.024444,"open":0.024444,"turnoverRate":0,"peRate":2.600426,"amplitude":0,"marketValue":6849365.8771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024444,"week52Low":0.024444,"changeRate5Day":-0.094667,"changeRate20Day":-0.094667,"changeRate60Day":-0.094667,"changeRateWTD":-0.094667,"changeRateMTD":-0.094667,"changeRateQTD":-0.094667,"changeRateYTD":-0.094667,"amount":0,"eps":0.0094,"lyrEps":0.009422,"lyrPeRate":2.594354,"pbRate":1.217248,"roa":-0.224447,"roe":0.478027,"dividePrice":0,"divideRate":0,"floatMarketCap":3930295.589892,"shares":280206426,"floatShares":160787743},{"symbol":"ARN.AU","nameCN":"ALDORO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.36,"volume":123336,"market":"AU","high":0.365,"low":0.355,"preClose":0.36,"open":0.36,"turnoverRate":0.001128,"peRate":0,"amplitude":0.027778,"marketValue":84917333.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.295,"changeRate5Day":-0.052632,"changeRate20Day":-0.172414,"changeRate60Day":-0.142857,"changeRateWTD":-0.052632,"changeRateMTD":-0.152941,"changeRateQTD":-0.181818,"changeRateYTD":-0.064935,"amount":44266,"eps":-0.166794,"lyrEps":-0.142478,"lyrPeRate":0,"pbRate":11.77138,"roa":-1.923314,"roe":-3.196165,"dividePrice":0,"divideRate":0,"floatMarketCap":39370888.08,"shares":235881481,"floatShares":109363578},{"symbol":"ARNO.AU","nameCN":"Aldoro Resources Ltd","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.157895,"amount":0,"eps":-0.1719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":20676896,"shares":236000000,"floatShares":64615300},{"symbol":"ARO.AU","nameCN":"Astro Resources NL","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":1.119206,"roa":-0.094113,"roe":-0.199529,"dividePrice":0,"divideRate":0,"floatMarketCap":8967487.65,"shares":344000000,"floatShares":179349753},{"symbol":"ARODB.AU","nameCN":"Astro Resources Nl","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":1.31743,"roa":-0.067424,"roe":-0.124636,"dividePrice":0,"divideRate":0,"floatMarketCap":8204156.025,"shares":196000000,"floatShares":109388747},{"symbol":"ARQ.AU","nameCN":"ARQ","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412533.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.226528,"lyrEps":-1.08616,"lyrPeRate":0,"pbRate":1.076449,"roa":-0.04397,"roe":-0.755378,"dividePrice":0,"divideRate":0,"floatMarketCap":3893681.28,"shares":155156666,"floatShares":48671016},{"symbol":"ARS.AU","nameCN":"Alt Resources Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31978522.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003538,"lyrEps":-0.003538,"lyrPeRate":0,"pbRate":1.970662,"roa":-0.060356,"roe":-0.149112,"dividePrice":0,"divideRate":0,"floatMarketCap":24365511.072,"shares":652622917,"floatShares":497255328}]}}}