| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DanaherUS DHR | 197.16 | -3.35% | -6.83 | 6.06M | 1.21B | 3.54% | 141.18B | -2.79% | -2.64% | -0.12% | -14.11% |
Analog DevicesUS ADI | 224.63 | -2.80% | -6.48 | 5.34M | 1.20B | 3.21% | 111.47B | -0.77% | -8.37% | +13.61% | +5.73% |
Shake ShackUS SHAK | 120.34 | -14.60% | -20.57 | 10.01M | 1.20B | 10.39% | 4.84B | -10.01% | -14.81% | +24.80% | -7.29% |
Wells FargoUS WFC | 80.63 | -1.41% | -1.15 | 14.81M | 1.20B | 1.96% | 259.66B | -3.86% | -2.10% | +9.18% | +14.79% |
SouthernUS SO | 94.48 | -0.44% | -0.42 | 12.68M | 1.19B | 3.15% | 103.84B | -0.55% | +3.65% | +3.77% | +14.77% |
Vistra Energy Corp.US VST | 208.54 | +0.72% | +1.49 | 5.64M | 1.18B | 3.53% | 70.76B | +6.27% | +11.51% | +48.96% | +51.26% |
Soligenix, Inc.US SNGX | 2.93 | +134.40% | +1.68 | 376.41M | 1.18B | 297.60% | 9.56M | +110.79% | +132.54% | +52.60% | +8.72% |
Coca-ColaUS KO | 67.89 | -1.25% | -0.86 | 17.19M | 1.17B | 1.32% | 292.18B | -1.75% | -4.26% | -5.31% | +9.04% |
PayPalUS PYPL | 68.76 | -1.36% | -0.95 | 16.66M | 1.15B | 2.29% | 65.69B | -11.64% | -9.89% | +0.32% | -19.44% |
Astera Labs, Inc.US ALAB | 136.73 | +6.10% | +7.86 | 8.34M | 1.15B | 8.81% | 22.55B | +12.37% | +54.38% | +89.51% | +3.23% |
Home DepotUS HD | 367.51 | -1.23% | -4.57 | 3.09M | 1.14B | 1.60% | 365.65B | -1.50% | -1.17% | +1.60% | -5.52% |
Chipotle Mexican GrillUS CMG | 42.88 | -2.01% | -0.88 | 26.26M | 1.13B | 2.47% | 57.50B | -6.25% | -24.47% | -14.26% | -28.89% |
Eaton Corp PLCUS ETN | 384.72 | -1.38% | -5.37 | 2.90M | 1.13B | 3.12% | 150.54B | -0.05% | +7.41% | +28.85% | +15.92% |
Royal Caribbean CruisesUS RCL | 317.87 | -4.01% | -13.28 | 3.50M | 1.12B | 6.41% | 86.34B | -9.01% | -2.52% | +38.96% | +37.79% |
FordUS F | 11.07 | +1.84% | +0.20 | 101.09M | 1.11B | 4.32% | 44.02B | -1.69% | -5.95% | +8.85% | +11.82% |
Cadence DesignUS CDNS | 364.57 | -1.74% | -6.46 | 3.01M | 1.11B | 3.50% | 99.54B | +12.30% | +17.24% | +18.05% | +21.34% |
SPDR S&P Regional Banking ETFUS KRE | 60.06 | -1.20% | -0.73 | 18.33M | 1.10B | 1.29% | 3.31B | -3.41% | -3.92% | +7.17% | -0.48% |
McDonald'sUS MCD | 300.07 | -1.17% | -3.54 | 3.64M | 1.10B | 1.14% | 214.56B | +1.90% | +1.85% | -4.96% | +3.51% |
VerizonUS VZ | 42.76 | +0.38% | +0.16 | 25.54M | 1.09B | 2.25% | 180.29B | -0.74% | -1.90% | -1.79% | +6.93% |
Seagate Technology PLCUS STX | 157.01 | +6.51% | +9.59 | 7.05M | 1.09B | 7.16% | 33.44B | +2.80% | +3.34% | +67.78% | +81.91% |