| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Analog DevicesUS ADI | 194.92 | +1.17% | +2.25 | 4.42M | 851.89M | 4.47% | 96.68B | +6.45% | -2.14% | -5.03% | -8.26% |
Intuitive SurgicalUS ISRG | 515.80 | +0.18% | +0.91 | 1.65M | 845.77M | 3.09% | 184.87B | +5.71% | +3.92% | -10.85% | -1.18% |
Accenture PLCUS ACN | 299.15 | +0.23% | +0.68 | 2.83M | 842.35M | 2.63% | 202.94B | +3.81% | -4.60% | -22.34% | -14.96% |
StrykerUS SYK | 373.92 | +0.81% | +3.00 | 2.25M | 837.49M | 2.32% | 142.72B | +4.71% | +0.17% | -4.40% | +3.85% |
CVS HealthUS CVS | 66.71 | +2.58% | +1.68 | 12.54M | 831.75M | 2.25% | 84.21B | +1.74% | -1.87% | +19.23% | +48.61% |
Cadence DesignUS CDNS | 297.74 | -1.48% | -4.48 | 2.78M | 826.02M | 2.03% | 81.67B | +12.18% | +15.05% | -0.19% | -0.91% |
Direxion Daily S&P 500 Bull 3XUS SPXL | 128.09 | +0.06% | +0.08 | 6.64M | 824.08M | 8.03% | 4.03B | +10.57% | -9.61% | -27.28% | -24.07% |
Marvell TechnologyUS MRVL | 58.37 | -0.53% | -0.31 | 14.32M | 823.47M | 4.39% | 50.55B | +8.56% | -6.86% | -48.60% | -47.15% |
IntuitUS INTU | 627.47 | +0.69% | +4.32 | 1.32M | 820.36M | 3.06% | 175.42B | +5.27% | +2.23% | +4.45% | -0.16% |
KLA-TencorUS KLAC | 702.69 | +2.14% | +14.74 | 1.17M | 814.38M | 4.48% | 93.38B | +6.94% | +2.96% | -5.07% | +11.52% |
iShares National Muni Bond ETFUS MUB | 104.73 | +0.34% | +0.35 | 7.78M | 812.91M | 0.47% | 39.18B | +1.20% | -0.74% | -1.60% | -1.71% |
General MotorsUS GM | 45.24 | -3.62% | -1.70 | 17.95M | 810.75M | 3.88% | 45.01B | -1.31% | -4.27% | -5.55% | -15.07% |
Sherwin-WilliamsUS SHW | 352.92 | +1.38% | +4.79 | 2.31M | 810.53M | 2.51% | 88.26B | +6.54% | +0.67% | -1.32% | +3.82% |
iShares MSCI Brazil ETFUS EWZ | 27.04 | -1.17% | -0.32 | 29.97M | 808.61M | 1.15% | 3.44B | +2.77% | +3.44% | +6.54% | +20.12% |
Bristol-Myers SquibbUS BMY | 50.20 | +1.99% | +0.98 | 15.95M | 796.86M | 2.44% | 102.16B | +3.44% | -15.70% | -16.26% | -11.24% |
TargetUS TGT | 96.70 | -0.22% | -0.21 | 8.26M | 795.06M | 2.85% | 44.05B | +4.94% | -7.40% | -27.92% | -28.47% |
Lam ResearchUS LRCX | 71.67 | +1.09% | +0.77 | 11.23M | 794.95M | 4.68% | 91.67B | +7.40% | -1.59% | -10.62% | -0.78% |
AltriaUS MO | 59.15 | +0.65% | +0.38 | 13.42M | 794.42M | 1.84% | 99.64B | +1.01% | +0.61% | +11.92% | +13.12% |
Spdr S&P Biotech EtfUS XBI | 82.95 | +1.31% | +1.07 | 9.59M | 787.72M | 2.89% | 5.34B | +4.87% | +6.13% | -9.26% | -7.89% |
American TowerUS AMT | 225.41 | +1.84% | +4.08 | 3.49M | 783.96M | 2.49% | 105.52B | +6.03% | +2.72% | +21.60% | +22.90% |