| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dell Technologies Inc.US DELL | 196.55 | +1.79% | +3.46 | 6.31M | 1.23B | 2.89% | 126.97B | +10.55% | +25.38% | +73.54% | +56.14% |
PepsiUS PEP | 157.67 | -0.45% | -0.71 | 7.80M | 1.23B | 2.24% | 215.59B | +0.39% | +3.23% | +7.45% | +9.86% |
SAP SEUS SAP | 181.22 | +2.15% | +3.81 | 6.65M | 1.23B | 4.76% | 211.66B | +11.11% | -2.05% | -19.49% | -25.40% |
Energy FocusUS EFOI | 6.49 | +210.53% | +4.40 | 167.17M | 1.21B | 231.58% | 40.93M | +229.79% | +256.59% | +173.84% | +180.95% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 120.41 | +2.36% | +2.78 | 9.84M | 1.19B | 2.03% | 23.23B | +6.66% | +9.76% | -0.82% | +0.84% |
Palo Alto NetworksUS PANW | 167.85 | +0.53% | +0.88 | 7.04M | 1.18B | 2.35% | 136.97B | +7.78% | -1.11% | -7.51% | -8.88% |
iShares China Large-Cap ETFUS FXI | 37.60 | +0.99% | +0.37 | 31.34M | 1.18B | 0.94% | 6.21B | +3.72% | +3.90% | -4.42% | -1.80% |
PDD Holdings IncUS PDD | 104.79 | +1.04% | +1.08 | 11.15M | 1.18B | 4.03% | 148.76B | +4.61% | +7.55% | -1.07% | -7.58% |
BlackRockUS BLK | 1,052.14 | +2.65% | +27.19 | 1.11M | 1.17B | 3.04% | 163.08B | +5.29% | +8.51% | -6.71% | -1.70% |
ShopifyUS SHOP | 131.15 | +3.32% | +4.21 | 8.84M | 1.16B | 2.75% | 170.74B | +18.38% | +7.18% | -5.33% | -18.53% |
CME Group IncUS CME | 287.65 | -2.89% | -8.57 | 3.98M | 1.14B | 3.24% | 104.36B | -2.59% | -7.42% | +3.07% | +5.34% |
Credo Technology Group Holding LtdUS CRDO | 160.69 | +1.11% | +1.76 | 7.24M | 1.14B | 8.12% | 29.57B | +34.37% | +50.05% | +15.47% | +11.68% |
Coca-ColaUS KO | 75.74 | +0.74% | +0.56 | 15.03M | 1.14B | 1.67% | 325.80B | -2.23% | +0.25% | +5.18% | +8.34% |
Union PacificUS UNP | 251.14 | +0.03% | +0.07 | 4.48M | 1.13B | 2.04% | 148.97B | +0.25% | +7.24% | +9.48% | +8.57% |
Capital OneUS COF | 206.47 | +2.87% | +5.76 | 5.42M | 1.13B | 3.10% | 127.82B | +6.98% | +14.88% | -10.62% | -14.81% |
Walt DisneyUS DIS | 106.29 | +2.30% | +2.39 | 10.51M | 1.11B | 1.58% | 188.49B | +7.18% | +7.15% | -6.10% | -6.57% |
CarnivalUS CCL | 29.22 | +6.99% | +1.91 | 37.52M | 1.11B | 4.43% | 41.73B | +4.43% | +17.16% | +3.43% | -4.32% |
CheniereUS LNG | 251.07 | -4.44% | -11.67 | 4.37M | 1.09B | 3.26% | 52.72B | -5.45% | -10.93% | +21.11% | +29.16% |
DiamondbackUS FANG | 180.27 | -3.42% | -6.38 | 6.17M | 1.09B | 5.39% | 50.85B | -4.22% | -5.28% | +17.82% | +19.92% |
SLB LtdUS SLB | 52.66 | +1.80% | +0.93 | 20.59M | 1.08B | 5.60% | 78.67B | +1.43% | +10.12% | +8.53% | +37.21% |