| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CharterUS CHTR | 206.12 | +7.62% | +14.60 | 7.20M | 1.49B | 8.20% | 26.59B | +7.53% | -1.26% | -7.24% | -1.26% |
Global X Silver Miners ETFUS SIL | 94.30 | -14.78% | -16.36 | 15.26M | 1.49B | 9.90% | 6.17B | -15.47% | +12.91% | +44.72% | +12.91% |
AbbVieUS ABBV | 223.01 | +1.17% | +2.58 | 6.62M | 1.47B | 2.03% | 394.14B | +1.71% | -2.40% | +5.21% | -2.40% |
Philip MorrisUS PM | 179.44 | +0.87% | +1.55 | 8.24M | 1.47B | 2.78% | 279.32B | +3.71% | +11.87% | +24.09% | +11.87% |
Barrick Mining CorporationUS B | 45.79 | -12.03% | -6.26 | 31.17M | 1.47B | 7.20% | 77.27B | -10.36% | +5.14% | +38.51% | +5.14% |
QualcommUS QCOM | 151.59 | -0.41% | -0.63 | 9.57M | 1.45B | 2.13% | 162.35B | -2.71% | -11.38% | -16.12% | -11.38% |
RTX CorpUS RTX | 200.93 | +0.53% | +1.05 | 7.22M | 1.45B | 1.92% | 269.40B | +2.55% | +9.56% | +13.49% | +9.56% |
Accenture PLCUS ACN | 263.64 | +0.93% | +2.42 | 5.46M | 1.43B | 1.78% | 174.00B | -6.20% | -1.74% | +6.12% | -1.74% |
CitigroupUS C | 115.71 | +0.44% | +0.51 | 12.39M | 1.43B | 2.14% | 202.26B | +1.87% | -0.84% | +13.88% | -0.84% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 121.17 | -0.02% | -0.02 | 11.71M | 1.42B | 1.20% | 23.76B | -1.59% | +1.47% | +0.07% | +1.47% |
CorningUS GLW | 103.25 | +0.24% | +0.25 | 13.36M | 1.40B | 5.61% | 83.43B | +10.66% | +17.92% | +18.00% | +17.92% |
Home DepotUS HD | 374.59 | +0.75% | +2.78 | 3.75M | 1.40B | 1.77% | 372.91B | -2.39% | +8.86% | -0.99% | +8.86% |
Communication Services Select Sector SPDR FundUS XLC | 120.08 | +0.24% | +0.29 | 11.65M | 1.40B | 0.94% | 27.80B | +2.67% | +2.00% | +5.71% | +2.00% |
Agnico Eagle MinesUS AEM | 190.50 | -11.60% | -25.01 | 7.15M | 1.39B | 7.47% | 95.64B | -11.21% | +12.37% | +17.22% | +12.37% |
Trane Technologies PLCUS TT | 420.58 | -1.29% | -5.49 | 3.31M | 1.39B | 3.17% | 93.26B | +8.90% | +8.06% | -5.77% | +8.06% |
Materials Select Sector SPDR FundUS XLB | 49.27 | -1.46% | -0.73 | 28.08M | 1.38B | 1.68% | 6.04B | -1.40% | +8.64% | +15.74% | +8.64% |
Analog DevicesUS ADI | 310.88 | -2.45% | -7.82 | 4.41M | 1.37B | 2.53% | 152.22B | +1.73% | +14.63% | +33.08% | +14.63% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 150.98 | -0.49% | -0.74 | 9.11M | 1.37B | 1.07% | 82.51B | +0.01% | +1.54% | +1.25% | +1.54% |
PfizerUS PFE | 26.44 | +1.30% | +0.34 | 51.55M | 1.36B | 2.18% | 150.33B | +3.08% | +6.18% | +7.22% | +6.18% |
Booking HoldingsUS BKNG | 5,001.84 | -2.18% | -111.48 | 270.85K | 1.35B | 2.85% | 161.23B | -1.90% | -6.60% | -0.57% | -6.60% |