| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Freeport-McMoRanUS FCX | 70.21 | +2.83% | +1.93 | 20.22M | 1.41B | 4.27% | 100.82B | +3.55% | +30.94% | +15.90% | +38.24% |
Spdr S&P Biotech EtfUS XBI | 138.67 | +2.37% | +3.21 | 10.21M | 1.41B | 1.46% | 8.92B | +7.13% | +13.36% | +8.18% | +13.73% |
ProShares Bitcoin ETFUS BITO | 10.63 | +2.71% | +0.28 | 131.01M | 1.40B | 2.90% | 1.99B | +5.67% | +9.93% | -14.89% | -12.58% |
KraneShares CSI China Internet ETFUS KWEB | 30.45 | +1.16% | +0.35 | 45.48M | 1.39B | 1.34% | 6.63B | +6.10% | +4.68% | -14.42% | -10.57% |
Applied OptoelectronicsUS AAOI | 159.42 | +1.33% | +2.10 | 8.71M | 1.37B | 5.70% | 12.38B | +5.86% | +56.42% | +315.37% | +357.32% |
United AirlinesUS UAL | 101.80 | +7.12% | +6.77 | 13.12M | 1.36B | 5.34% | 32.98B | +5.60% | +8.13% | -8.26% | -8.96% |
Arista NetworksUS ANET | 164.23 | +2.00% | +3.22 | 8.22M | 1.34B | 2.99% | 206.81B | +11.46% | +20.53% | +29.02% | +25.34% |
ConocoPhillipsUS COP | 116.04 | -4.55% | -5.53 | 11.67M | 1.34B | 3.53% | 141.44B | -5.31% | -7.92% | +19.44% | +23.96% |
QualcommUS QCOM | 136.20 | +1.29% | +1.73 | 9.67M | 1.32B | 1.90% | 145.87B | +6.36% | +3.75% | -12.90% | -20.37% |
UberUS UBER | 77.12 | +0.84% | +0.64 | 16.97M | 1.32B | 2.76% | 157.08B | +9.42% | +2.36% | -8.47% | -5.62% |
AmgenUS AMGN | 355.30 | +1.69% | +5.91 | 3.69M | 1.31B | 2.08% | 191.32B | +1.22% | +1.54% | +3.41% | +8.55% |
Morgan StanleyUS MS | 188.82 | +0.80% | +1.50 | 6.85M | 1.30B | 1.59% | 298.60B | +6.29% | +19.09% | +3.00% | +6.36% |
ON SemiconductorUS ON | 83.01 | +3.85% | +3.08 | 15.74M | 1.30B | 4.68% | 32.71B | +20.92% | +40.01% | +31.49% | +53.30% |
KLA-TencorUS KLAC | 1,791.44 | +3.26% | +56.59 | 725.36K | 1.29B | 2.75% | 235.38B | +3.12% | +18.52% | +17.86% | +47.43% |
OccidentalUS OXY | 53.79 | -5.42% | -3.08 | 24.18M | 1.29B | 3.63% | 53.34B | -7.21% | -9.72% | +23.63% | +30.81% |
Intuitive SurgicalUS ISRG | 469.21 | +2.43% | +11.13 | 2.72M | 1.28B | 2.46% | 166.33B | +4.13% | -2.23% | -10.40% | -17.15% |
IntuitUS INTU | 393.25 | +1.59% | +6.14 | 3.19M | 1.25B | 2.58% | 108.75B | +12.06% | -13.62% | -25.08% | -40.63% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.55 | +0.03% | +0.03 | 13.60M | 1.25B | 0.02% | 48.00B | +0.07% | +0.01% | 0.00% | +0.19% |
Health Care Select Sector SPDR FundUS XLV | 148.80 | +1.49% | +2.19 | 8.34M | 1.24B | 1.20% | 39.03B | +1.01% | +1.49% | -5.98% | -3.88% |
CrowdStrike Holdings, Inc.US CRWD | 423.95 | +1.37% | +5.75 | 2.91M | 1.24B | 2.75% | 107.52B | +11.85% | -0.99% | -4.92% | -9.56% |