| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NikeUS NKE | 56.40 | -1.98% | -1.14 | 17.21M | 962.34M | 3.19% | 83.25B | -1.72% | -12.91% | -26.36% | -25.47% |
ComcastUS CMCSA | 34.20 | +0.77% | +0.26 | 28.17M | 956.76M | 3.29% | 127.69B | -0.78% | -6.86% | +3.04% | -8.87% |
Coinbase Global, Inc.US COIN | 202.89 | -1.57% | -3.24 | 4.77M | 954.97M | 3.63% | 51.51B | +4.15% | +16.26% | -28.66% | -18.29% |
Health Care Select Sector SPDR FundUS XLV | 140.47 | +0.85% | +1.19 | 6.83M | 952.98M | 1.82% | 36.55B | +3.49% | -2.00% | -4.73% | +2.11% |
CoStarUS CSGP | 74.17 | -10.31% | -8.53 | 12.50M | 944.25M | 9.08% | 31.30B | -9.36% | -6.33% | -3.42% | +3.60% |
MicroSectors™ FANG+™ 3X Leveraged ETNUS FNGA | 394.40 | -0.71% | -2.81 | 2.49M | 943.83M | 9.60% | 5.13B | +20.98% | +4.89% | -35.24% | -32.42% |
American ExpressUS AXP | 266.41 | -0.23% | -0.61 | 3.52M | 931.51M | 3.82% | 186.64B | +2.41% | -1.50% | -15.83% | -10.24% |
BlackRockUS BLK | 914.26 | -0.68% | -6.26 | 1.03M | 931.44M | 2.38% | 141.73B | +2.43% | -3.16% | -9.81% | -10.81% |
NextEraUS NEE | 66.88 | -0.55% | -0.37 | 13.76M | 916.57M | 2.60% | 137.68B | -0.58% | -5.70% | -5.87% | -6.71% |
iShares MSCI Emerging Markets ETFUS EEM | 43.76 | +0.25% | +0.11 | 20.93M | 913.36M | 0.97% | 16.48B | +1.70% | -0.18% | +3.18% | +4.64% |
HumanaUS HUM | 262.24 | +1.11% | +2.88 | 3.49M | 909.07M | 8.34% | 31.65B | -0.52% | -0.94% | -10.50% | +3.36% |
US RDDT | 116.57 | -4.56% | -5.57 | 8.01M | 906.78M | 6.91% | 21.09B | +8.77% | +5.92% | -42.38% | -28.68% |
Airbnb, Inc.US ABNB | 121.92 | -2.84% | -3.57 | 7.53M | 904.57M | 3.35% | 75.43B | +3.08% | +0.61% | -6.06% | -7.22% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 70.33 | +3.29% | +2.24 | 12.76M | 900.52M | 4.05% | 32.20B | +8.38% | -11.61% | -19.63% | -10.04% |
Dell Technologies Inc.US DELL | 91.76 | -2.15% | -2.02 | 9.89M | 890.96M | 5.68% | 64.03B | +2.92% | -0.22% | -8.32% | -20.37% |
GE AerospaceUS GE | 201.54 | +0.52% | +1.04 | 4.44M | 889.40M | 2.58% | 214.92B | +4.06% | -1.10% | -1.26% | +20.83% |
United Parcel Service IncUS UPS | 95.30 | -1.48% | -1.43 | 9.31M | 883.84M | 2.55% | 80.77B | -1.96% | -12.78% | -14.37% | -24.43% |
Illinois ToolUS ITW | 239.91 | -0.76% | -1.84 | 3.72M | 883.62M | 4.92% | 70.38B | +1.36% | -3.53% | -6.08% | -5.38% |
ProgressiveUS PGR | 281.74 | +1.97% | +5.43 | 3.12M | 874.15M | 3.11% | 165.17B | +6.30% | -0.90% | +13.19% | +17.58% |
Consumer Staples Select Sector SPDR FundUS XLP | 81.83 | +0.73% | +0.59 | 10.57M | 861.24M | 1.82% | 16.04B | +0.07% | +0.05% | +3.20% | +4.10% |